KOVOPOL POLICE N.M, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVOPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1994 | 567.00 | +500.00% | 0 | 0 | ||||||||||
12.12.1994 | 565.00 | +482.00% | 1 130 | 2 | ||||||||||
14.6.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 550.00 | +338.00% | 90 750 | 165 | ||||||||||
19.1.1995 | 549.00 | +147.00% | 4 941 | 9 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
12.1.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 541.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 540.00 | +485.00% | 0 | 0 | ||||||||||
9.12.1994 | 539.00 | -493.00% | 0 | 0 | ||||||||||
27.1.1994 | 532.00 | +991.00% | 5 320 | 10 | ||||||||||
9.6.1994 | 527.00 | -991.00% | 7 905 | 15 | ||||||||||
23.1.1995 | 522.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 521.00 | -19.00% | 23 445 | 45 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 520.00 | -19.00% | 5 200 | 10 | 505.00 | -1.00% | 505 | 1 | ||||||
16.1.1995 | 516.00 | +19.00% | 2 580 | 5 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 515.00 | -498.00% | 12 360 | 24 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 515.00 | -498.00% | 10 300 | 20 | ||||||||||
2.2.1995 | 501.00 | +141.00% | 11 022 | 22 | 408.00 | -9.00% | 4 080 | 10 | ||||||
13.6.1994 | 500.00 | -512.00% | 18 000 | 36 | ||||||||||
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1995 | 498.00 | +462.00% | 26 892 | 54 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1994 | 484.00 | +1 000.00% | 11 616 | 24 | ||||||||||
7.2.1995 | 476.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 474.00 | -481.00% | 0 | 0 | ||||||||||
2.3.1995 | 451.00 | -485.00% | 0 | 0 | ||||||||||
20.1.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 429.00 | -487.00% | 0 | 0 | ||||||||||
6.3.1995 | 408.00 | -489.00% | 0 | 0 | ||||||||||
18.1.1994 | 400.00 | 0.00% | 116 000 | 290 | ||||||||||
13.1.1994 | 400.00 | 0.00% | 60 000 | 150 | ||||||||||
11.1.1994 | 400.00 | 0.00% | 56 000 | 140 | ||||||||||
16.12.1993 | 400.00 | 0.00% | 20 000 | 50 | ||||||||||
14.12.1993 | 400.00 | 0.00% | 24 000 | 60 | ||||||||||
9.12.1993 | 400.00 | +666.00% | 1 600 | 4 | ||||||||||
7.3.1995 | 388.00 | -490.00% | 0 | 0 | ||||||||||
7.12.1993 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
22.3.1995 | 373.00 | +448.00% | 9 698 | 26 | ||||||||||
8.3.1995 | 369.00 | -489.00% | 0 | 0 | ||||||||||
22.5.1996 | 360.00 | 0.00% | 0 | 0 | 355.00 | -5.00% | 4 105 | 12 | ||||||
21.5.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 360.00 | 0.00% | 36 000 | 100 | 400.00 | +9.00% | 2 800 | 7 | ||||||
17.5.1996 | 360.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 34 450 | 94 | ||||||
16.5.1996 | 360.00 | +5.88% | 72 000 | 200 | 370.00 | +2.00% | 16 940 | 46 | ||||||
25.9.1996 | 360.00 | 0.00% | 6 840 | 19 | 350.00 | 0.00% | 2 800 | 8 | ||||||
24.9.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | -0.34% | 1 400 | 4 | ||||||
23.9.1996 | 360.00 | 0.00% | 9 000 | 25 | 351.20 | +5.72% | 1 405 | 4 | ||||||
20.9.1996 | 360.00 | +0.27% | 2 880 | 8 | 325.20 | +3.00% | 9 301 | 28 | ||||||
19.9.1996 | 359.00 | +1.12% | 17 591 | 49 | 342.00 | +4.00% | 13 877 | 43 | ||||||
31.5.1996 | 358.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 5 472 | 18 | ||||||
30.5.1996 | 358.00 | +8.48% | 306 090 | 855 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 357.00 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 355.00 | -482.00% | 0 | 0 | ||||||||||
18.9.1996 | 355.00 | +0.85% | 12 780 | 36 | 311.60 | -2.00% | 935 | 3 | ||||||
17.9.1996 | 352.00 | 0.00% | 8 448 | 24 | 323.90 | -2.00% | 8 917 | 28 | ||||||
16.9.1996 | 352.00 | 0.00% | 70 400 | 200 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 352.00 | +0.57% | 35 200 | 100 | +1.00% | 0 | 0 | |||||||
9.3.1995 | 351.00 | -487.00% | 0 | 0 | ||||||||||
12.9.1996 | 350.00 | 0.00% | 17 500 | 50 | 305.00 | +3.00% | 4 960 | 16 | ||||||
|
Zpravodajství k akcii KOVOPOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB