KOVOPOL POLICE N.M, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - KOVOPOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1997 | 69.36 | 0.00% | 0 | 0 | 83.00 | 1 079 | 13 | |||||||
| 28.9.1998 | 86.30 | -0.17% | 1 553 | 18 | ||||||||||
| 2.10.1998 | 86.70 | +0.13% | 1 301 | 15 | ||||||||||
| 7.10.1998 | 86.90 | -0.16% | 1 127 | 13 | ||||||||||
| 5.6.1997 | 94.33 | 0.00% | 0 | 0 | 87.00 | -3.85% | 2 250 | 26 | ||||||
| 2.6.1997 | 94.33 | 0.00% | 0 | 0 | 87.00 | -6.95% | 348 | 4 | ||||||
| 12.10.1998 | 87.10 | +0.05% | 3 484 | 40 | ||||||||||
| 2.11.1998 | 87.60 | +1.04% | 4 541 | 49 | ||||||||||
| 16.10.1998 | 88.00 | +9.82% | 880 | 10 | ||||||||||
| 4.6.1997 | 94.33 | 0.00% | 0 | 0 | 90.00 | +1.58% | 900 | 10 | ||||||
| 5.10.1998 | 91.00 | +4.95% | 273 | 3 | ||||||||||
| 6.11.1998 | 91.20 | -8.80% | 365 | 4 | ||||||||||
| 30.10.1998 | 91.70 | -8.94% | 183 | 2 | ||||||||||
| 20.11.1998 | 92.10 | -0.18% | 3 962 | 43 | ||||||||||
| 13.11.1998 | 92.20 | -0.86% | 922 | 10 | ||||||||||
| 17.11.1998 | 92.30 | 0.00% | 738 | 8 | ||||||||||
| 16.11.1998 | 92.30 | +0.10% | 369 | 4 | ||||||||||
| 9.11.1998 | 92.30 | +1.40% | 34 404 | 372 | ||||||||||
| 12.11.1998 | 93.00 | +0.86% | 1 860 | 20 | ||||||||||
| 23.11.1998 | 93.10 | +1.05% | 466 | 5 | ||||||||||
| 26.11.1998 | 93.20 | -0.09% | 3 076 | 33 | ||||||||||
| 25.11.1998 | 93.30 | 0.00% | 933 | 10 | ||||||||||
| 22.10.1998 | 96.10 | -0.05% | 481 | 5 | ||||||||||
| 29.5.1997 | 94.33 | 0.00% | 0 | 0 | 96.10 | -9.33% | 2 883 | 30 | ||||||
| 27.10.1998 | 96.20 | -0.01% | 1 924 | 20 | ||||||||||
| 5.11.1998 | 100.00 | -9.82% | 4 100 | 41 | ||||||||||
| 18.11.1998 | 100.00 | +6.94% | 2 369 | 24 | ||||||||||
| 3.11.1998 | 101.00 | +9.00% | 2 020 | 20 | ||||||||||
| 2.12.1998 | 101.60 | -1.45% | 2 032 | 20 | ||||||||||
| 3.12.1998 | 102.60 | +0.98% | 821 | 8 | ||||||||||
| 4.12.1998 | 103.10 | +0.48% | 2 578 | 25 | ||||||||||
| 1.12.1998 | 103.10 | -8.76% | 0 | 0 | ||||||||||
| 7.12.1998 | 104.00 | +0.87% | 208 | 2 | ||||||||||
| 22.3.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.1999 | 105.00 | -5.40% | 0 | 0 | ||||||||||
| 9.12.1998 | 108.50 | -4.82% | 3 798 | 35 | ||||||||||
| 11.12.1998 | 109.10 | -8.31% | 1 875 | 17 | ||||||||||
| 26.5.1997 | 94.33 | 0.00% | 0 | 0 | 110.00 | -5.83% | 1 650 | 15 | ||||||
| 14.12.1998 | 110.10 | +0.91% | 786 852 | 7 867 | ||||||||||
| 15.12.1998 | 110.20 | +0.09% | 1 763 | 16 | ||||||||||
| 15.3.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.1999 | 111.00 | -9.46% | 0 | 0 | ||||||||||
| 4.11.1998 | 111.00 | +9.79% | 83 062 | 749 | ||||||||||
| 15.5.1997 | 104.51 | -4.99% | 0 | 0 | 112.10 | -2.18% | 2 018 | 18 | ||||||
| 16.5.1997 | 99.29 | -4.99% | 1 390 | 14 | 114.00 | -1.93% | 3 518 | 32 | ||||||
| 23.5.1997 | 94.33 | -4.99% | 943 | 10 | 114.00 | +0.70% | 2 921 | 25 | ||||||
| 8.12.1998 | 114.00 | +9.61% | 2 820 | 26 | ||||||||||
| 14.5.1997 | 110.01 | 0.00% | 0 | 0 | 114.60 | -4.57% | 458 | 4 | ||||||
| 9.5.1997 | 115.80 | 0.00% | 0 | 0 | 117.60 | -7.29% | 5 542 | 47 | ||||||
| 29.4.1997 | 122.19 | -4.99% | 2 933 | 24 | 118.10 | -8.52% | 591 | 5 | ||||||
| 10.12.1998 | 119.00 | +9.67% | 0 | 0 | ||||||||||
| 5.5.1997 | 116.09 | -4.99% | 0 | 0 | 120.00 | -5.60% | 2 400 | 20 | ||||||
| 2.5.1997 | 122.19 | 0.00% | 0 | 0 | 120.00 | -1.45% | 7 119 | 56 | ||||||
| 22.5.1997 | 99.29 | 0.00% | 0 | 0 | 120.00 | -3.33% | 1 160 | 10 | ||||||
| 20.5.1997 | 99.29 | 0.00% | 0 | 0 | 120.00 | -2.50% | 1 404 | 12 | ||||||
| 13.5.1997 | 110.01 | 0.00% | 0 | 0 | 120.10 | -0.08% | 4 204 | 35 | ||||||
| 10.3.1999 | 120.10 | -9.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii KOVOPOL
18.04.1997 Akciová společnost Kovopol s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
