KOVOPOL POLICE N.M, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOPOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1998 | 92.30 | +0.10% | 369 | 4 | ||||||||||
| 6.11.1998 | 91.20 | -8.80% | 365 | 4 | ||||||||||
| 23.11.1998 | 93.10 | +1.05% | 466 | 5 | ||||||||||
| 8.7.1998 | 44.00 | +9.58% | 220 | 5 | ||||||||||
| 22.10.1998 | 96.10 | -0.05% | 481 | 5 | ||||||||||
| 11.8.1998 | 51.10 | -8.75% | 256 | 5 | ||||||||||
| 13.1.1998 | 55.00 | 0.00% | 275 | 5 | ||||||||||
| 26.11.1997 | 61.00 | 0.00% | 305 | 5 | ||||||||||
| 2.12.1997 | 53.50 | -0.92% | 268 | 5 | ||||||||||
| 21.10.1997 | 43.30 | -4.83% | 217 | 5 | ||||||||||
| 25.7.1997 | 62.61 | 0.00% | 0 | 0 | 75.00 | +2.04% | 375 | 5 | ||||||
| 29.9.1997 | 55.34 | +4.98% | 0 | 0 | 56.00 | 280 | 5 | |||||||
| 30.10.1997 | 44.80 | -6.27% | 224 | 5 | ||||||||||
| 29.4.1997 | 122.19 | -4.99% | 2 933 | 24 | 118.10 | -8.52% | 591 | 5 | ||||||
| 1.4.1996 | 272.00 | +0.74% | 26 384 | 97 | 274.40 | 0.00% | 1 372 | 5 | ||||||
| 26.3.1996 | 256.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 1 300 | 5 | ||||||
| 4.9.1996 | 330.00 | +4.76% | 3 300 | 10 | 267.10 | -5.00% | 1 336 | 5 | ||||||
| 2.12.1996 | 220.00 | +4.76% | 3 300 | 15 | 186.50 | -2.86% | 933 | 5 | ||||||
| 13.11.1996 | 189.00 | +5.00% | 0 | 0 | 205.00 | +2.50% | 1 025 | 5 | ||||||
| 23.11.1995 | 220.00 | 0.00% | 6 380 | 29 | 228.50 | 0.00% | 1 143 | 5 | ||||||
| 29.9.1995 | 290.00 | -3.33% | 2 610 | 9 | 300.00 | +4.00% | 1 500 | 5 | ||||||
| 28.9.1995 | 300.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||||
| 5.12.1995 | 215.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
| 8.6.1995 | 207.00 | -4.60% | 6 210 | 30 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| 12.7.1995 | 189.00 | +5.00% | 1 890 | 10 | 176.00 | 0.00% | 880 | 5 | ||||||
| 11.7.1995 | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
| 6.4.1995 | 241.00 | -474.00% | 3 133 | 13 | 286.00 | -7.00% | 1 430 | 5 | ||||||
| 6.9.1995 | 284.00 | 0.00% | 0 | 0 | 249.50 | -6.00% | 1 497 | 6 | ||||||
| 21.12.1995 | 221.00 | +6.00% | 1 326 | 6 | ||||||||||
| 9.2.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 1 386 | 6 | ||||||
| 26.9.1995 | 290.00 | -3.33% | 6 380 | 22 | 285.00 | +6.00% | 1 710 | 6 | ||||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
| 16.11.1995 | 220.00 | +8.91% | 8 800 | 40 | 227.00 | -3.00% | 1 324 | 6 | ||||||
| 2.11.1995 | 211.00 | -9.82% | 21 311 | 101 | 260.00 | -6.00% | 1 560 | 6 | ||||||
| 21.11.1996 | 165.00 | -3.50% | 1 980 | 12 | 197.00 | -5.55% | 1 156 | 6 | ||||||
| 22.7.1996 | 295.00 | +4.98% | 0 | 0 | 272.50 | -9.00% | 1 635 | 6 | ||||||
| 13.8.1996 | 315.00 | 0.00% | 0 | 0 | 284.50 | -9.00% | 1 707 | 6 | ||||||
| 4.3.1996 | 259.00 | +9.74% | 11 396 | 44 | 242.10 | -5.00% | 1 453 | 6 | ||||||
| 6.6.1996 | 291.00 | -9.90% | 111 453 | 383 | 274.00 | -10.00% | 1 644 | 6 | ||||||
| 25.6.1996 | 248.00 | 0.00% | 0 | 0 | 237.20 | +1.00% | 1 393 | 6 | ||||||
| 26.7.1996 | 320.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
| 4.7.1996 | 242.00 | 0.00% | 2 178 | 9 | 223.70 | +1.00% | 1 342 | 6 | ||||||
| 18.6.1996 | 221.00 | 0.00% | 0 | 0 | 233.50 | -1.00% | 1 401 | 6 | ||||||
| 9.4.1997 | 160.00 | 0.00% | 0 | 0 | 144.00 | -1.62% | 850 | 6 | ||||||
| 20.3.1997 | 164.00 | 0.00% | 328 | 2 | 154.10 | -2.46% | 925 | 6 | ||||||
| 27.3.1997 | 158.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 3.3.1997 | 170.00 | +1.19% | 680 | 4 | 205.00 | -0.98% | 1 209 | 6 | ||||||
| 2.9.1997 | 71.38 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 8.8.1997 | 56.51 | 0.00% | 0 | 0 | 71.60 | -4.66% | 430 | 6 | ||||||
| 13.11.1997 | 45.50 | -0.30% | 272 | 6 | ||||||||||
| 9.3.1998 | 55.80 | 0.00% | 335 | 6 | ||||||||||
| 28.11.1997 | 61.00 | +5.17% | 427 | 7 | ||||||||||
| 16.9.1997 | 55.74 | 0.00% | 0 | 0 | 62.00 | -3.46% | 419 | 7 | ||||||
| 27.6.1997 | 69.36 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
| 31.12.1996 | 188.00 | 0.00% | 0 | 0 | 228.00 | +3.40% | 1 596 | 7 | ||||||
| 20.5.1996 | 360.00 | 0.00% | 36 000 | 100 | 400.00 | +9.00% | 2 800 | 7 | ||||||
| 2.5.1996 | 338.00 | +9.74% | 37 856 | 112 | 351.60 | +5.00% | 2 813 | 8 | ||||||
| 2.7.1996 | 242.00 | 0.00% | 0 | 0 | 225.70 | -5.00% | 1 806 | 8 | ||||||
| 21.3.1996 | 255.00 | 0.00% | 14 280 | 56 | 243.20 | -3.00% | 1 946 | 8 | ||||||
| 20.8.1996 | 310.00 | -4.61% | 620 | 2 | 285.00 | +1.00% | 2 300 | 8 | ||||||
| ||||||||||||||
Zpravodajství k akcii KOVOPOL
18.04.1997 Akciová společnost Kovopol s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
