KOVOPOL POLICE N.M, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOPOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 188.00 | 0.00% | 0 | 0 | 220.50 | -5.36% | 2 205 | 10 | ||||||
11.3.1998 | 0.00 | -5.23% | 0 | 0 | ||||||||||
11.11.1996 | 185.02 | -4.99% | 0 | 0 | 200.00 | -5.21% | 4 600 | 23 | ||||||
5.11.1996 | 226.00 | -4.64% | 5 424 | 24 | 200.00 | -5.21% | 400 | 2 | ||||||
6.12.1996 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
17.1.1997 | 200.00 | 0.00% | 2 000 | 10 | 176.00 | -5.00% | 4 224 | 24 | ||||||
16.8.1996 | 325.00 | +2.20% | 3 250 | 10 | 290.00 | -5.00% | 18 270 | 64 | ||||||
4.9.1996 | 330.00 | +4.76% | 3 300 | 10 | 267.10 | -5.00% | 1 336 | 5 | ||||||
2.9.1996 | 315.00 | 0.00% | 23 625 | 75 | 267.00 | -5.00% | 1 068 | 4 | ||||||
30.7.1996 | 310.00 | 0.00% | 0 | 0 | 272.20 | -5.00% | 544 | 2 | ||||||
14.5.1996 | 340.00 | 0.00% | 0 | 0 | 337.00 | -5.00% | 3 370 | 10 | ||||||
22.5.1996 | 360.00 | 0.00% | 0 | 0 | 355.00 | -5.00% | 4 105 | 12 | ||||||
17.6.1996 | 221.00 | -6.35% | 3 536 | 16 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 242.00 | 0.00% | 0 | 0 | 225.70 | -5.00% | 1 806 | 8 | ||||||
27.6.1996 | 238.00 | -4.03% | 2 856 | 12 | 224.70 | -5.00% | 449 | 2 | ||||||
17.7.1996 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 262.00 | 0.00% | 0 | 0 | 246.60 | -5.00% | 2 466 | 10 | ||||||
4.3.1996 | 259.00 | +9.74% | 11 396 | 44 | 242.10 | -5.00% | 1 453 | 6 | ||||||
31.1.1996 | 251.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 3 068 | 15 | ||||||
18.1.1996 | 250.00 | +2.88% | 2 000 | 8 | 208.00 | -5.00% | 416 | 2 | ||||||
9.1.1996 | 221.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
1.9.1995 | 284.00 | +1.42% | 26 696 | 94 | 262.50 | -5.00% | 525 | 2 | ||||||
18.9.1995 | 286.00 | +0.35% | 4 576 | 16 | 247.00 | -5.00% | 988 | 4 | ||||||
19.10.1995 | 260.00 | -0.38% | 17 940 | 69 | 270.00 | -5.00% | 13 365 | 52 | ||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
14.11.1995 | 202.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 864 | 4 | ||||||
13.6.1995 | 200.00 | -3.38% | 1 000 | 5 | 195.00 | -5.00% | 780 | 4 | ||||||
12.6.1995 | 207.00 | -4.60% | 2 484 | 12 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 245.00 | 0.00% | 5 880 | 24 | 250.00 | -5.00% | 2 000 | 8 | ||||||
14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
3.4.1995 | 254.00 | -486.00% | 1 016 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
27.11.1997 | 58.00 | -4.91% | 232 | 4 | ||||||||||
13.10.1997 | 48.50 | -4.90% | 970 | 20 | ||||||||||
6.8.1998 | 48.00 | -4.87% | 14 300 | 300 | ||||||||||
21.10.1997 | 43.30 | -4.83% | 217 | 5 | ||||||||||
9.12.1998 | 108.50 | -4.82% | 3 798 | 35 | ||||||||||
1.10.1996 | 304.00 | -5.00% | 14 288 | 47 | 295.10 | -4.80% | 590 | 2 | ||||||
24.4.1998 | 0.00 | -4.78% | 0 | 0 | ||||||||||
13.3.1998 | 50.00 | -4.76% | 2 250 | 45 | ||||||||||
26.1.1998 | 63.00 | -4.68% | 1 008 | 16 | ||||||||||
8.8.1997 | 56.51 | 0.00% | 0 | 0 | 71.60 | -4.66% | 430 | 6 | ||||||
6.10.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
14.5.1997 | 110.01 | 0.00% | 0 | 0 | 114.60 | -4.57% | 458 | 4 | ||||||
23.1.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | -4.49% | 0 | 0 | ||||||||||
30.9.1997 | 52.58 | -4.98% | 0 | 0 | 53.50 | -4.46% | 1 338 | 25 | ||||||
5.3.1999 | 140.00 | -4.37% | 206 330 | 1 382 | ||||||||||
8.1.1998 | 52.00 | -4.29% | 4 858 | 94 | ||||||||||
28.5.1998 | 48.00 | -4.19% | 192 | 4 | ||||||||||
28.3.1997 | 158.00 | 0.00% | 316 | 2 | 172.50 | -4.16% | 2 760 | 16 | ||||||
25.1.1999 | 140.10 | -4.10% | 24 371 | 163 | ||||||||||
22.1.1997 | 200.00 | 0.00% | 400 | 2 | 177.50 | -4.06% | 1 775 | 10 | ||||||
7.4.1998 | 45.20 | -4.03% | 2 712 | 60 | ||||||||||
1.3.1999 | 141.10 | -4.01% | 5 006 | 36 | ||||||||||
31.7.1996 | 310.00 | 0.00% | 0 | 0 | 272.50 | -4.00% | 4 990 | 19 | ||||||
5.8.1996 | 310.00 | 0.00% | 0 | 0 | 269.10 | -4.00% | 2 153 | 8 | ||||||
9.9.1996 | 340.00 | -1.44% | 11 220 | 33 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 265.00 | +3.92% | 7 155 | 27 | 250.10 | -4.00% | 4 199 | 16 | ||||||
21.6.1996 | 226.00 | 0.00% | 0 | 0 | 228.50 | -4.00% | 914 | 4 | ||||||
6.5.1996 | 340.00 | +0.59% | 36 720 | 108 | 350.00 | -4.00% | 3 098 | 10 | ||||||
|
Zpravodajství k akcii KOVOPOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB