KOVOPOL POLICE N.M, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOPOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 319.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 10 039 | 32 | ||||||
11.4.1996 | 319.00 | +10.00% | 22 330 | 70 | 300.10 | +5.00% | 7 799 | 26 | ||||||
29.3.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 241.00 | -6.94% | 12 532 | 52 | 260.00 | +5.00% | 520 | 2 | ||||||
4.9.1995 | 284.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 2 750 | 10 | ||||||
10.8.1995 | 233.00 | 0.00% | 0 | 0 | 252.50 | +5.00% | 16 665 | 66 | ||||||
9.6.1995 | 217.00 | +4.83% | 3 906 | 18 | 215.00 | +5.00% | 860 | 4 | ||||||
25.7.1995 | 243.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 229.00 | +4.56% | 4 351 | 19 | 210.00 | +5.00% | 4 618 | 22 | ||||||
10.5.1995 | 0 | 0 | 240.00 | +5.00% | 480 | 2 | ||||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.10.1998 | 91.00 | +4.95% | 273 | 3 | ||||||||||
11.8.1997 | 56.51 | 0.00% | 0 | 0 | 75.10 | +4.88% | 601 | 8 | ||||||
9.1.1997 | 200.00 | +1.31% | 400 | 2 | +4.86% | 0 | ||||||||
8.3.1999 | 146.80 | +4.85% | 3 884 | 26 | ||||||||||
9.7.1997 | 69.36 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.1.1999 | 145.50 | +4.75% | 13 800 | 92 | ||||||||||
29.10.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
1.10.1997 | +4.67% | 0 | ||||||||||||
26.1.1999 | 146.60 | +4.63% | 112 050 | 747 | ||||||||||
28.1.1999 | 147.50 | +4.53% | 37 800 | 252 | ||||||||||
1.8.1997 | 62.61 | 0.00% | 0 | 0 | 78.50 | +4.52% | 785 | 10 | ||||||
4.8.1997 | 62.61 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
22.4.1998 | 0.00 | +4.36% | 0 | 0 | ||||||||||
1.4.1997 | 158.00 | 0.00% | 1 264 | 8 | +4.34% | 0 | ||||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
23.1.1997 | 200.00 | 0.00% | 0 | 0 | 185.00 | +4.22% | 740 | 4 | ||||||
14.11.1997 | +4.16% | 0 | ||||||||||||
13.7.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
9.10.1996 | 295.00 | -1.66% | 8 260 | 28 | 280.00 | +4.16% | 7 898 | 28 | ||||||
10.10.1997 | 51.00 | +4.08% | 102 | 2 | ||||||||||
31.8.1998 | 71.20 | +4.06% | 33 084 | 453 | ||||||||||
19.9.1996 | 359.00 | +1.12% | 17 591 | 49 | 342.00 | +4.00% | 13 877 | 43 | ||||||
16.9.1996 | 352.00 | 0.00% | 70 400 | 200 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 324.00 | -10.00% | 11 664 | 36 | 355.00 | +4.00% | 20 235 | 57 | ||||||
22.3.1996 | 255.00 | 0.00% | 0 | 0 | 253.70 | +4.00% | 7 357 | 29 | ||||||
19.4.1996 | 311.00 | 0.00% | 0 | 0 | 332.00 | +4.00% | 6 692 | 20 | ||||||
29.2.1996 | 236.00 | -9.92% | 27 612 | 117 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 217.00 | +4.00% | 4 123 | 19 | ||||||
29.9.1995 | 290.00 | -3.33% | 2 610 | 9 | 300.00 | +4.00% | 1 500 | 5 | ||||||
10.1.1996 | 221.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 206.00 | +459.00% | 8 240 | 40 | 177.50 | +4.00% | 710 | 4 | ||||||
31.5.1995 | 219.00 | +138.00% | 3 942 | 18 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 233.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1998 | 47.50 | +3.93% | 190 | 4 | ||||||||||
14.10.1998 | 80.10 | +3.86% | 4 750 | 54 | ||||||||||
6.11.1996 | 215.00 | -4.86% | 2 795 | 13 | +3.75% | 0 | ||||||||
14.1.1999 | 138.80 | +3.65% | 0 | 0 | ||||||||||
24.2.1997 | 165.00 | 0.00% | 660 | 4 | 186.50 | +3.61% | 5 222 | 28 | ||||||
17.9.1997 | 55.74 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
25.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00 | +3.51% | 0 | 0 | ||||||
18.2.1997 | 171.07 | -4.99% | 0 | 0 | 180.00 | +3.48% | 5 352 | 30 | ||||||
2.3.1999 | 146.00 | +3.47% | 10 658 | 73 | ||||||||||
16.7.1997 | 65.90 | -4.98% | 0 | 0 | 75.00 | +3.44% | 300 | 4 | ||||||
31.12.1996 | 188.00 | 0.00% | 0 | 0 | 228.00 | +3.40% | 1 596 | 7 | ||||||
17.12.1998 | 125.10 | +3.38% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +3.34% | 0 | 0 | ||||||||||
28.8.1997 | 79.08 | +4.99% | 0 | 0 | +3.16% | 0 | ||||||||
7.7.1997 | 69.36 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
12.9.1996 | 350.00 | 0.00% | 17 500 | 50 | 305.00 | +3.00% | 4 960 | 16 | ||||||
|
Zpravodajství k akcii KOVOPOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB