KOVOPOL POLICE N.M, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOPOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 164.00 | 0.00% | 2 132 | 13 | 158.00 | -3.65% | 158 | 1 | ||||||
18.3.1997 | 164.00 | 0.00% | 1 640 | 10 | 164.00 | -5.74% | 3 772 | 23 | ||||||
17.3.1997 | 164.00 | 0.00% | 8 692 | 53 | 174.00 | +9.43% | 3 306 | 19 | ||||||
14.3.1997 | 164.00 | 0.00% | 2 952 | 18 | 159.00 | -6.69% | 2 226 | 14 | ||||||
13.3.1997 | 164.00 | 0.00% | 328 | 2 | 164.00 | -6.37% | 4 942 | 29 | ||||||
12.3.1997 | 164.00 | 0.00% | 1 640 | 10 | 182.00 | +1.05% | 3 458 | 19 | ||||||
2.4.1997 | 158.00 | 0.00% | 1 580 | 10 | 180.00 | 0.00% | 720 | 4 | ||||||
1.4.1997 | 158.00 | 0.00% | 1 264 | 8 | +4.34% | 0 | ||||||||
28.3.1997 | 158.00 | 0.00% | 316 | 2 | 172.50 | -4.16% | 2 760 | 16 | ||||||
27.3.1997 | 158.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
26.3.1997 | 158.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
5.3.1997 | 170.00 | 0.00% | 340 | 2 | 182.00 | -9.74% | 2 548 | 14 | ||||||
4.3.1997 | 170.00 | 0.00% | 0 | 0 | 200.00 | +0.07% | 4 235 | 21 | ||||||
3.9.1997 | 71.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 71.38 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
8.9.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 55.74 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
16.9.1997 | 55.74 | 0.00% | 0 | 0 | 62.00 | -3.46% | 419 | 7 | ||||||
15.9.1997 | 55.74 | 0.00% | 0 | 0 | 62.00 | -8.82% | 558 | 9 | ||||||
12.9.1997 | 55.74 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 788 | 41 | ||||||
23.9.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 62.61 | 0.00% | 0 | 0 | 74.60 | -9.02% | 597 | 8 | ||||||
4.8.1997 | 62.61 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
1.8.1997 | 62.61 | 0.00% | 0 | 0 | 78.50 | +4.52% | 785 | 10 | ||||||
31.7.1997 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 62.61 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
25.7.1997 | 62.61 | 0.00% | 0 | 0 | 75.00 | +2.04% | 375 | 5 | ||||||
24.7.1997 | 62.61 | 0.00% | 0 | 0 | 73.50 | -2.00% | 588 | 8 | ||||||
23.7.1997 | 62.61 | 0.00% | 0 | 0 | 75.00 | -0.13% | 3 150 | 42 | ||||||
22.7.1997 | 62.61 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
21.7.1997 | 62.61 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
18.7.1997 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 69.36 | 0.00% | 0 | 0 | 72.50 | -3.46% | 2 465 | 34 | ||||||
14.7.1997 | 69.36 | 0.00% | 0 | 0 | 75.10 | -9.51% | 1 051 | 14 | ||||||
11.7.1997 | 69.36 | 0.00% | 0 | 0 | 83.00 | 1 079 | 13 | |||||||
10.7.1997 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 69.36 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
8.7.1997 | 69.36 | 0.00% | 0 | 0 | 73.50 | -1.01% | 147 | 2 | ||||||
7.7.1997 | 69.36 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
4.7.1997 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 69.36 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
26.6.1997 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 69.36 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.6.1997 | 94.33 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
6.6.1997 | 94.33 | 0.00% | 0 | 0 | 81.00 | -6.39% | 1 863 | 23 | ||||||
5.6.1997 | 94.33 | 0.00% | 0 | 0 | 87.00 | -3.85% | 2 250 | 26 | ||||||
4.6.1997 | 94.33 | 0.00% | 0 | 0 | 90.00 | +1.58% | 900 | 10 | ||||||
3.6.1997 | 94.33 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
2.6.1997 | 94.33 | 0.00% | 0 | 0 | 87.00 | -6.95% | 348 | 4 | ||||||
30.5.1997 | 94.33 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
29.5.1997 | 94.33 | 0.00% | 0 | 0 | 96.10 | -9.33% | 2 883 | 30 | ||||||
28.5.1997 | 94.33 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
27.5.1997 | 94.33 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
|
Zpravodajství k akcii KOVOPOL
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu