KOVOPOL POLICE N.M, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOPOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 290.00 | 0.00% | 0 | 0 | 278.00 | -8.00% | 556 | 2 | ||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.6.1995 | 217.00 | -4.82% | 2 821 | 13 | 205.00 | -8.00% | 3 280 | 16 | ||||||
22.6.1998 | 41.00 | -7.86% | 1 640 | 40 | ||||||||||
5.2.1998 | 0.00 | -7.66% | 0 | 0 | ||||||||||
25.4.1997 | 135.38 | -4.99% | 0 | 0 | 130.10 | -7.64% | 3 723 | 29 | ||||||
18.11.1996 | 180.00 | -4.76% | 720 | 4 | 194.50 | -7.38% | 389 | 2 | ||||||
9.5.1997 | 115.80 | 0.00% | 0 | 0 | 117.60 | -7.29% | 5 542 | 47 | ||||||
5.8.1998 | 50.10 | -7.22% | 3 557 | 71 | ||||||||||
11.5.1995 | 0 | 0 | 223.00 | -7.00% | 1 784 | 8 | ||||||||
21.7.1995 | 232.00 | +4.97% | 4 640 | 20 | 223.00 | -7.00% | 2 230 | 10 | ||||||
6.4.1995 | 241.00 | -474.00% | 3 133 | 13 | 286.00 | -7.00% | 1 430 | 5 | ||||||
18.12.1995 | 204.50 | -7.00% | 4 090 | 20 | ||||||||||
25.10.1995 | 260.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 2 640 | 10 | ||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 784 | 4 | ||||||
11.6.1996 | 262.00 | 0.00% | 0 | 0 | 251.00 | -7.00% | 3 961 | 16 | ||||||
14.8.1997 | 59.33 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
2.6.1997 | 94.33 | 0.00% | 0 | 0 | 87.00 | -6.95% | 348 | 4 | ||||||
20.3.1998 | 0.00 | -6.78% | 0 | 0 | ||||||||||
14.3.1997 | 164.00 | 0.00% | 2 952 | 18 | 159.00 | -6.69% | 2 226 | 14 | ||||||
19.11.1998 | 0.00 | -6.49% | 0 | 0 | ||||||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | 181.00 | -6.45% | 1 448 | 8 | ||||||
8.10.1996 | 300.00 | -1.63% | 13 800 | 46 | 270.80 | -6.44% | 4 874 | 18 | ||||||
6.6.1997 | 94.33 | 0.00% | 0 | 0 | 81.00 | -6.39% | 1 863 | 23 | ||||||
13.3.1997 | 164.00 | 0.00% | 328 | 2 | 164.00 | -6.37% | 4 942 | 29 | ||||||
27.5.1997 | 94.33 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
30.10.1997 | 44.80 | -6.27% | 224 | 5 | ||||||||||
24.10.1997 | 44.80 | -6.27% | 90 | 2 | ||||||||||
17.10.1997 | 44.80 | -6.27% | 448 | 10 | ||||||||||
24.6.1998 | 0.00 | -6.26% | 0 | 0 | ||||||||||
14.10.1997 | 45.50 | -6.18% | 91 | 2 | ||||||||||
7.10.1997 | 51.00 | -6.08% | 579 | 11 | ||||||||||
27.9.1996 | 325.00 | -4.97% | 0 | 0 | 310.00 | -6.06% | 14 880 | 48 | ||||||
22.8.1996 | 309.00 | +4.74% | 2 781 | 9 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 308.00 | +10.00% | 29 568 | 96 | 332.00 | -6.00% | 25 801 | 78 | ||||||
16.10.1995 | 261.00 | 0.00% | 0 | 0 | 213.00 | -6.00% | 1 704 | 8 | ||||||
13.10.1995 | 261.00 | +0.38% | 7 308 | 28 | -6.00% | 0 | 0 | |||||||
2.11.1995 | 211.00 | -9.82% | 21 311 | 101 | 260.00 | -6.00% | 1 560 | 6 | ||||||
6.11.1995 | 220.00 | +4.26% | 4 400 | 20 | 260.00 | -6.00% | 1 040 | 4 | ||||||
27.10.1995 | 260.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 2 080 | 8 | ||||||
6.9.1995 | 284.00 | 0.00% | 0 | 0 | 249.50 | -6.00% | 1 497 | 6 | ||||||
24.1.1996 | 250.00 | 0.00% | 0 | 0 | 209.50 | -6.00% | 4 609 | 22 | ||||||
15.2.1996 | 250.00 | 0.00% | 16 000 | 64 | 235.50 | -6.00% | 4 710 | 20 | ||||||
18.5.1995 | 179.10 | -459.00% | 2 149 | 12 | -6.00% | 0 | 0 | |||||||
27.7.1995 | 255.00 | 0.00% | 0 | 0 | 232.50 | -6.00% | 1 860 | 8 | ||||||
28.6.1995 | 172.10 | 0.00% | 688 | 4 | -6.00% | 0 | 0 | |||||||
7.10.1996 | 305.00 | +1.66% | 28 060 | 92 | 290.00 | -5.99% | 13 895 | 48 | ||||||
10.4.1997 | 162.00 | +1.25% | 1 620 | 10 | 130.00 | -5.95% | 3 464 | 26 | ||||||
11.12.1996 | 209.00 | -5.00% | 0 | 0 | 202.00 | -5.93% | 4 848 | 24 | ||||||
29.11.1996 | 210.00 | +5.00% | 0 | 0 | 192.00 | -5.88% | 384 | 2 | ||||||
26.5.1997 | 94.33 | 0.00% | 0 | 0 | 110.00 | -5.83% | 1 650 | 15 | ||||||
9.10.1997 | 49.00 | -5.76% | 1 225 | 25 | ||||||||||
18.3.1997 | 164.00 | 0.00% | 1 640 | 10 | 164.00 | -5.74% | 3 772 | 23 | ||||||
21.8.1998 | 68.10 | -5.72% | 35 396 | 502 | ||||||||||
26.9.1996 | 342.00 | -5.00% | 0 | 0 | 330.00 | -5.71% | 11 550 | 35 | ||||||
15.10.1996 | 281.00 | -4.74% | 0 | 0 | 286.00 | -5.69% | 2 254 | 8 | ||||||
5.5.1997 | 116.09 | -4.99% | 0 | 0 | 120.00 | -5.60% | 2 400 | 20 | ||||||
21.11.1996 | 165.00 | -3.50% | 1 980 | 12 | 197.00 | -5.55% | 1 156 | 6 | ||||||
1.9.1997 | 71.38 | -4.99% | 214 | 3 | -5.48% | 0 | ||||||||
16.3.1999 | 105.00 | -5.40% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii KOVOPOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB