KOVOPOL POLICE N.M, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - KOVOPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1997 | 69.36 | 0.00% | 0 | 0 | 72.50 | -3.46% | 2 465 | 34 | ||||||
13.8.1997 | 56.51 | 0.00% | 0 | 0 | 73.10 | -2.66% | 731 | 10 | ||||||
24.7.1997 | 62.61 | 0.00% | 0 | 0 | 73.50 | -2.00% | 588 | 8 | ||||||
8.7.1997 | 69.36 | 0.00% | 0 | 0 | 73.50 | -1.01% | 147 | 2 | ||||||
5.8.1997 | 62.61 | 0.00% | 0 | 0 | 74.60 | -9.02% | 597 | 8 | ||||||
25.7.1997 | 62.61 | 0.00% | 0 | 0 | 75.00 | +2.04% | 375 | 5 | ||||||
23.7.1997 | 62.61 | 0.00% | 0 | 0 | 75.00 | -0.13% | 3 150 | 42 | ||||||
16.7.1997 | 65.90 | -4.98% | 0 | 0 | 75.00 | +3.44% | 300 | 4 | ||||||
14.7.1997 | 69.36 | 0.00% | 0 | 0 | 75.10 | -9.51% | 1 051 | 14 | ||||||
11.8.1997 | 56.51 | 0.00% | 0 | 0 | 75.10 | +4.88% | 601 | 8 | ||||||
3.9.1998 | 77.00 | +6.28% | 2 861 | 38 | ||||||||||
2.9.1998 | 77.00 | -2.10% | 24 086 | 340 | ||||||||||
4.9.1998 | 77.10 | +2.41% | 3 624 | 47 | ||||||||||
15.9.1998 | 78.20 | 0.00% | 1 564 | 20 | ||||||||||
1.8.1997 | 62.61 | 0.00% | 0 | 0 | 78.50 | +4.52% | 785 | 10 | ||||||
18.9.1998 | 79.00 | +2.03% | 5 240 | 65 | ||||||||||
23.6.1997 | 73.01 | 0.00% | 0 | 0 | 80.00 | +5.26% | 1 600 | 20 | ||||||
16.6.1997 | 76.85 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
14.10.1998 | 80.10 | +3.86% | 4 750 | 54 | ||||||||||
6.6.1997 | 94.33 | 0.00% | 0 | 0 | 81.00 | -6.39% | 1 863 | 23 | ||||||
|
Zpravodajství k akcii KOVOPOL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB