EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB WTI TS12 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2021 | 464.15 | +1.84% | 0 | 0 | ||||||||||
4.8.2021 | 455.77 | +4.63% | 0 | 0 | ||||||||||
3.8.2021 | 435.62 | +22.63% | 0 | 0 | ||||||||||
2.8.2021 | 355.22 | +2.75% | 0 | 0 | ||||||||||
30.7.2021 | 345.70 | -5.85% | 0 | 0 | ||||||||||
29.7.2021 | 367.18 | -4.94% | 0 | 0 | ||||||||||
28.7.2021 | 386.26 | -0.73% | 0 | 0 | ||||||||||
27.7.2021 | 389.10 | -2.08% | 0 | 0 | ||||||||||
26.7.2021 | 397.38 | +0.46% | 0 | 0 | ||||||||||
23.7.2021 | 395.55 | -4.72% | 0 | 0 | ||||||||||
4.11.2021 | 147.43 | +3.58% | 0 | 0 | ||||||||||
3.11.2021 | 142.33 | +34.72% | 0 | 0 | ||||||||||
2.11.2021 | 105.65 | +35.24% | 0 | 0 | ||||||||||
1.11.2021 | 78.12 | -42.05% | 0 | 0 | ||||||||||
29.10.2021 | 134.81 | +16.39% | 0 | 0 | ||||||||||
27.10.2021 | 115.83 | +20.74% | 0 | 0 | ||||||||||
26.10.2021 | 95.93 | +35.40% | 0 | 0 | ||||||||||
25.10.2021 | 70.85 | -35.59% | 0 | 0 | ||||||||||
22.10.2021 | 110.00 | -8.23% | 0 | 0 | ||||||||||
21.10.2021 | 119.86 | -18.07% | 0 | 0 | ||||||||||
20.10.2021 | 146.30 | -4.03% | 0 | 0 | ||||||||||
19.10.2021 | 152.45 | +21.98% | 0 | 0 | ||||||||||
18.10.2021 | 124.98 | -15.81% | 0 | 0 | ||||||||||
15.10.2021 | 148.45 | -12.99% | 0 | 0 | ||||||||||
14.10.2021 | 170.62 | -10.84% | 0 | 0 | ||||||||||
13.10.2021 | 191.36 | +2.18% | 0 | 0 | ||||||||||
12.10.2021 | 187.27 | +8.87% | 0 | 0 | ||||||||||
11.10.2021 | 172.02 | -13.90% | 0 | 0 | ||||||||||
25.6.2021 | 365.65 | -4.75% | 0 | 0 | ||||||||||
24.6.2021 | 383.87 | +6.45% | 0 | 0 | ||||||||||
23.6.2021 | 360.60 | -6.19% | 0 | 0 | ||||||||||
22.6.2021 | 384.38 | -7.27% | 0 | 0 | ||||||||||
21.6.2021 | 414.51 | -4.80% | 0 | 0 | ||||||||||
18.6.2021 | 435.41 | +8.55% | 0 | 0 | ||||||||||
17.6.2021 | 401.10 | +0.74% | 0 | 0 | ||||||||||
15.6.2021 | 404.22 | -1.14% | 0 | 0 | ||||||||||
14.6.2021 | 408.88 | -5.13% | 0 | 0 | ||||||||||
11.6.2021 | 431.00 | +0.36% | 0 | 0 | ||||||||||
10.6.2021 | 429.47 | -0.65% | 0 | 0 | ||||||||||
9.6.2021 | 432.28 | -5.84% | 0 | 0 | ||||||||||
8.6.2021 | 459.08 | +1.71% | 0 | 0 | ||||||||||
7.6.2021 | 451.38 | +0.53% | 0 | 0 | ||||||||||
4.6.2021 | 449.02 | -3.09% | 0 | 0 | ||||||||||
3.6.2021 | 463.32 | -3.33% | 0 | 0 | ||||||||||
2.6.2021 | 479.30 | +0.46% | 0 | 0 | ||||||||||
1.6.2021 | 477.12 | -3.78% | 0 | 0 | ||||||||||
31.5.2021 | 495.87 | -0.98% | 0 | 0 | ||||||||||
15.7.2021 | 396.93 | +17.60% | 0 | 0 | ||||||||||
14.7.2021 | 337.53 | -5.55% | 0 | 0 | ||||||||||
13.7.2021 | 357.36 | -1.99% | 0 | 0 | ||||||||||
12.7.2021 | 364.60 | +0.82% | 0 | 0 | ||||||||||
9.7.2021 | 361.64 | -11.84% | 0 | 0 | ||||||||||
7.7.2021 | 365.45 | +6.92% | 0 | 0 | ||||||||||
2.7.2021 | 341.80 | +8.55% | 0 | 0 | ||||||||||
1.7.2021 | 314.88 | -13.77% | 0 | 0 | ||||||||||
30.6.2021 | 365.17 | -0.89% | 0 | 0 | ||||||||||
29.6.2021 | 368.44 | +1.71% | 0 | 0 | ||||||||||
21.7.2021 | 465.91 | -13.29% | 0 | 0 | ||||||||||
20.7.2021 | 537.31 | +17.58% | 0 | 0 | ||||||||||
19.7.2021 | 456.97 | +16.36% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory s námi budovat část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB