EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI TS12 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2021 | 163.94 | +13.55% | 6 867 | 39 | ||||||||
28.6.2021 | 362.25 | -0.93% | 10 797 | 30 | ||||||||
16.7.2021 | 392.72 | -1.06% | 12 334 | 30 | ||||||||
22.7.2021 | 415.15 | -10.89% | 12 539 | 30 | ||||||||
12.4.2019 | 507.81 | -1.09% | 15 200 | 30 | ||||||||
12.5.2021 | 538.45 | -7.00% | 16 199 | 30 | ||||||||
29.4.2019 | 536.55 | +2.18% | 16 392 | 30 | ||||||||
26.4.2021 | 647.20 | +0.41% | 19 620 | 30 | ||||||||
8.10.2021 | 199.79 | -25.19% | 19 979 | 100 | ||||||||
3.1.2022 | 244.88 | +17.87% | 22 442 | 100 | ||||||||
9.12.2021 | 339.77 | -1.98% | 22 905 | 65 | ||||||||
21.1.2019 | 720.25 | -2.61% | 23 327 | 32 | ||||||||
10.11.2021 | 89.69 | -23.28% | 32 181 | 340 | ||||||||
10.1.2022 | 180.08 | +14.75% | 32 886 | 180 | ||||||||
8.4.2019 | 527.72 | -4.05% | 41 702 | 79 | ||||||||
18.11.2021 | 198.31 | +16.43% | 45 192 | 200 | ||||||||
15.2.2019 | 702.98 | -5.85% | 46 071 | 64 | ||||||||
8.2.2019 | 767.00 | +2.32% | 46 211 | 60 | ||||||||
30.11.2021 | 438.11 | +34.53% | 49 177 | 110 | ||||||||
8.7.2021 | 410.20 | +12.25% | 50 086 | 120 | ||||||||
23.11.2021 | 208.97 | -17.87% | 50 896 | 200 | ||||||||
5.1.2022 | 174.98 | -13.42% | 54 566 | 270 | ||||||||
13.2.2019 | 728.97 | -2.24% | 55 124 | 75 | ||||||||
2.5.2019 | 555.15 | +11.33% | 55 515 | 100 | ||||||||
11.2.2019 | 785.83 | +2.46% | 56 167 | 72 | ||||||||
29.12.2021 | 237.42 | +4.54% | 57 482 | 240 | ||||||||
5.4.2019 | 550.00 | +0.64% | 57 750 | 105 | ||||||||
9.8.2021 | 504.35 | +15.82% | 62 508 | 120 | ||||||||
22.11.2021 | 254.43 | +5.84% | 75 394 | 300 | ||||||||
10.1.2019 | 760.46 | -1.33% | 75 997 | 100 | ||||||||
7.1.2022 | 156.93 | +1.04% | 85 663 | 615 | ||||||||
13.1.2022 | 84.17 | -8.40% | 89 410 | 1 120 | ||||||||
9.11.2021 | 116.90 | -19.95% | 91 518 | 770 | ||||||||
30.12.2021 | 207.75 | -12.50% | 98 172 | 450 | ||||||||
8.11.2021 | 146.03 | -21.88% | 98 260 | 777 | ||||||||
28.12.2021 | 227.10 | -18.91% | 98 761 | 415 | ||||||||
22.12.2021 | 337.30 | -7.09% | 98 806 | 285 | ||||||||
13.12.2021 | 348.35 | -0.18% | 100 728 | 300 | ||||||||
14.12.2021 | 372.45 | +6.92% | 113 175 | 300 | ||||||||
15.12.2021 | 387.76 | +4.11% | 114 855 | 300 | ||||||||
23.5.2019 | 605.25 | +9.00% | 134 971 | 223 | ||||||||
16.12.2021 | 345.18 | -10.98% | 139 674 | 400 | ||||||||
12.1.2022 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||
24.11.2021 | 202.92 | -2.90% | 152 699 | 800 | ||||||||
21.12.2021 | 363.03 | -16.49% | 165 638 | 419 | ||||||||
4.1.2022 | 202.10 | -17.47% | 171 872 | 803 | ||||||||
26.11.2021 | 313.10 | +55.29% | 180 354 | 600 | ||||||||
6.1.2022 | 155.32 | -11.24% | 186 299 | 1 215 | ||||||||
16.6.2021 | 398.14 | -1.50% | 199 560 | 500 | ||||||||
16.11.2021 | 170.32 | -7.78% | 235 148 | 1 400 | ||||||||
28.5.2021 | 500.80 | -4.23% | 252 135 | 500 | ||||||||
14.1.2022 | 76.02 | -9.68% | 280 657 | 3 420 | ||||||||
25.2.2021 | 616.52 | -0.67% | 301 570 | 500 | ||||||||
11.11.2021 | 144.38 | +60.98% | 381 708 | 2 408 | ||||||||
19.11.2021 | 240.40 | +21.22% | 411 318 | 1 780 | ||||||||
20.12.2021 | 434.74 | +19.49% | 452 538 | 1 064 | ||||||||
5.11.2021 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||
8.1.2021 | 864.98 | -2.47% | 883 710 | 1 000 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB