EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI TS12 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2021 | 647.20 | +0.41% | 19 620 | 30 | ||||||||
12.5.2021 | 538.45 | -7.00% | 16 199 | 30 | ||||||||
16.7.2021 | 392.72 | -1.06% | 12 334 | 30 | ||||||||
22.7.2021 | 415.15 | -10.89% | 12 539 | 30 | ||||||||
28.6.2021 | 362.25 | -0.93% | 10 797 | 30 | ||||||||
12.4.2019 | 507.81 | -1.09% | 15 200 | 30 | ||||||||
29.4.2019 | 536.55 | +2.18% | 16 392 | 30 | ||||||||
21.1.2019 | 720.25 | -2.61% | 23 327 | 32 | ||||||||
12.11.2021 | 163.94 | +13.55% | 6 867 | 39 | ||||||||
8.2.2019 | 767.00 | +2.32% | 46 211 | 60 | ||||||||
15.2.2019 | 702.98 | -5.85% | 46 071 | 64 | ||||||||
9.12.2021 | 339.77 | -1.98% | 22 905 | 65 | ||||||||
11.2.2019 | 785.83 | +2.46% | 56 167 | 72 | ||||||||
13.2.2019 | 728.97 | -2.24% | 55 124 | 75 | ||||||||
8.4.2019 | 527.72 | -4.05% | 41 702 | 79 | ||||||||
3.1.2022 | 244.88 | +17.87% | 22 442 | 100 | ||||||||
8.10.2021 | 199.79 | -25.19% | 19 979 | 100 | ||||||||
10.1.2019 | 760.46 | -1.33% | 75 997 | 100 | ||||||||
2.5.2019 | 555.15 | +11.33% | 55 515 | 100 | ||||||||
5.4.2019 | 550.00 | +0.64% | 57 750 | 105 | ||||||||
30.11.2021 | 438.11 | +34.53% | 49 177 | 110 | ||||||||
8.7.2021 | 410.20 | +12.25% | 50 086 | 120 | ||||||||
9.8.2021 | 504.35 | +15.82% | 62 508 | 120 | ||||||||
10.1.2022 | 180.08 | +14.75% | 32 886 | 180 | ||||||||
18.11.2021 | 198.31 | +16.43% | 45 192 | 200 | ||||||||
23.11.2021 | 208.97 | -17.87% | 50 896 | 200 | ||||||||
23.5.2019 | 605.25 | +9.00% | 134 971 | 223 | ||||||||
29.12.2021 | 237.42 | +4.54% | 57 482 | 240 | ||||||||
5.1.2022 | 174.98 | -13.42% | 54 566 | 270 | ||||||||
22.12.2021 | 337.30 | -7.09% | 98 806 | 285 | ||||||||
13.12.2021 | 348.35 | -0.18% | 100 728 | 300 | ||||||||
14.12.2021 | 372.45 | +6.92% | 113 175 | 300 | ||||||||
15.12.2021 | 387.76 | +4.11% | 114 855 | 300 | ||||||||
22.11.2021 | 254.43 | +5.84% | 75 394 | 300 | ||||||||
10.11.2021 | 89.69 | -23.28% | 32 181 | 340 | ||||||||
16.12.2021 | 345.18 | -10.98% | 139 674 | 400 | ||||||||
28.12.2021 | 227.10 | -18.91% | 98 761 | 415 | ||||||||
21.12.2021 | 363.03 | -16.49% | 165 638 | 419 | ||||||||
30.12.2021 | 207.75 | -12.50% | 98 172 | 450 | ||||||||
28.5.2021 | 500.80 | -4.23% | 252 135 | 500 | ||||||||
16.6.2021 | 398.14 | -1.50% | 199 560 | 500 | ||||||||
25.2.2021 | 616.52 | -0.67% | 301 570 | 500 | ||||||||
26.11.2021 | 313.10 | +55.29% | 180 354 | 600 | ||||||||
7.1.2022 | 156.93 | +1.04% | 85 663 | 615 | ||||||||
9.11.2021 | 116.90 | -19.95% | 91 518 | 770 | ||||||||
8.11.2021 | 146.03 | -21.88% | 98 260 | 777 | ||||||||
24.11.2021 | 202.92 | -2.90% | 152 699 | 800 | ||||||||
4.1.2022 | 202.10 | -17.47% | 171 872 | 803 | ||||||||
8.1.2021 | 864.98 | -2.47% | 883 710 | 1 000 | ||||||||
20.12.2021 | 434.74 | +19.49% | 452 538 | 1 064 | ||||||||
13.1.2022 | 84.17 | -8.40% | 89 410 | 1 120 | ||||||||
6.1.2022 | 155.32 | -11.24% | 186 299 | 1 215 | ||||||||
16.11.2021 | 170.32 | -7.78% | 235 148 | 1 400 | ||||||||
12.1.2022 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||
19.11.2021 | 240.40 | +21.22% | 411 318 | 1 780 | ||||||||
11.11.2021 | 144.38 | +60.98% | 381 708 | 2 408 | ||||||||
5.11.2021 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||
14.1.2022 | 76.02 | -9.68% | 280 657 | 3 420 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB