KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Nejvyšší kurz, Burza Praha

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (46)
  • Diskuze (2)
  • Sledovanost
• Emise
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - KOVOSLUŽBA A.V.
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
10.4.1995	53.84	-499.00%	0	0		0.00%	0	0
19.4.1995	53.43	+499.00%	0	0		0.00%	0	0
24.1.1996	51.70	0.00%	0	0		0.00%	0	0
23.1.1996	51.70	0.00%	0	0	50.00	0.00%	300	6
22.1.1996	51.70	0.00%	0	0		+5.00%	0	0
19.1.1996	51.70	0.00%	0	0	47.50	-5.00%	570	12
18.1.1996	51.70	+10.00%	155	3		0.00%	0	0
13.9.1995	51.24	-4.98%	0	0		-2.00%	0	0
11.4.1995	51.15	-499.00%	0	0		0.00%	0	0
18.4.1995	50.89	+499.00%	0	0		0.00%	0	0
20.3.1996	50.00	0.00%	0	0		0.00%	0	0
19.3.1996	50.00	0.00%	0	0		0.00%	0	0
18.3.1996	50.00	0.00%	3 250	65		+4.00%	0	0
15.3.1996	50.00	0.00%	0	0		0.00%	0	0
14.3.1996	50.00	+6.24%	4 600	92		0.00%	0	0
3.4.1996	50.00	0.00%	0	0		0.00%	0	0
2.4.1996	50.00	0.00%	0	0		-10.00%	0	0
1.4.1996	50.00	0.00%	1 500	30	32.10	-8.00%	385	12
29.3.1996	50.00	0.00%	0	0		-9.00%	0	0
28.3.1996	50.00	+1.01%	600	12		0.00%	0	0
10.5.1996	50.00	0.00%	0	0	31.00	0.00%	186	6
9.5.1996	50.00	0.00%	1 350	27		+5.00%	0	0
7.5.1996	50.00	0.00%	0	0	29.50	-5.00%	89	3
6.5.1996	50.00	0.00%	4 500	90		+5.00%	0	0
3.5.1996	50.00	0.00%	0	0	29.50	-5.00%	443	15
2.5.1996	50.00	0.00%	0	0		0.00%	0	0
30.4.1996	50.00	0.00%	0	0	31.00	0.00%	620	20
29.4.1996	50.00	0.00%	0	0		0.00%	0	0
26.4.1996	50.00	0.00%	0	0		0.00%	0	0
25.4.1996	50.00	0.00%	450	9		0.00%	0	0
24.4.1996	50.00	0.00%	0	0		0.00%	0	0
23.4.1996	50.00	0.00%	0	0	31.00	0.00%	93	3
22.4.1996	50.00	+2.04%	10 400	208		+7.00%	0	0
11.9.1996	50.00	0.00%	0	0		+7.00%	0	0
10.9.1996	50.00	0.00%	0	0		0.00%	0	0
9.9.1996	50.00	0.00%	0	0	37.50	+4.00%	225	6
6.9.1996	50.00	0.00%	0	0		+3.00%	0	0
5.9.1996	50.00	+2.45%	600	12		+6.00%	0	0
27.3.1996	49.50	0.00%	0	0		0.00%	0	0
26.3.1996	49.50	0.00%	0	0		0.00%	0	0
25.3.1996	49.50	+10.00%	7 623	154		0.00%	0	0
2.2.1996	49.50	0.00%	0	0		-15.00%	0	0
1.2.1996	49.50	-10.00%	248	5		+9.00%	0	0
19.4.1996	49.00	0.00%	0	0	29.00	-2.00%	435	15
18.4.1996	49.00	+9.98%	0	0	29.50	-5.00%	89	3
4.9.1996	48.80	0.00%	0	0		0.00%	0	0
3.9.1996	48.80	0.00%	0	0		0.00%	0	0
2.9.1996	48.80	+9.98%	0	0		0.00%	0	0
14.9.1995	48.68	-4.99%	0	0		+2.00%	0	0
12.4.1995	48.60	-498.00%	0	0		0.00%	0	0
14.4.1995	48.47	+498.00%	3 635	75		0.00%	0	0
19.7.1996	47.13	0.00%	0	0		+5.00%	0	0
18.7.1996	47.13	+9.98%	0	0	30.00	-9.00%	450	15
13.3.1996	47.06	0.00%	0	0		0.00%	0	0
12.3.1996	47.06	0.00%	0	0		0.00%	0	0
11.3.1996	47.06	0.00%	0	0		0.00%	0	0
8.3.1996	47.06	0.00%	0	0		0.00%	0	0
7.3.1996	47.06	+9.97%	2 024	43		0.00%	0	0
17.1.1996	47.00	0.00%	0	0	50.00	+5.00%	300	6
16.1.1996	47.00	0.00%	0	0	47.50	-5.00%	428	9
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›

---

 

KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID zasílaný vždy v 8:00 ráno