KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KOVOSLUŽBA A.V. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 12.00 | -7.40% | 72 | 6 | -7.14% | 0 | ||||||||
15.1.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | +6.38% | 330 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 47.00 | +1.07% | 282 | 6 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 35.00 | 0.00% | 210 | 6 | -5.26% | 0 | ||||||||
4.10.1995 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
18.1.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 110.00 | +476.00% | 660 | 6 | ||||||||||
15.11.1994 | 100.00 | +78.00% | 600 | 6 | ||||||||||
8.3.1994 | 110.00 | -4 761.00% | 660 | 6 | ||||||||||
10.5.1994 | 130.00 | 0.00% | 780 | 6 | ||||||||||
1.2.1996 | 49.50 | -10.00% | 248 | 5 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 45.00 | -10.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 127.33 | +499.00% | 509 | 4 | ||||||||||
17.1.1995 | 150.00 | +131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 84.00 | +5.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 60.00 | +186.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 40.00 | +1.01% | 120 | 3 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 35.70 | +5.00% | 107 | 3 | 52.00 | -4.00% | 156 | 3 | ||||||
17.8.1995 | 81.23 | 0.00% | 244 | 3 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 130.00 | 0.00% | 390 | 3 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 51.70 | +10.00% | 155 | 3 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||||
28.4.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
26.4.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
5.5.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
19.4.1994 | 130.00 | +168.00% | 390 | 3 | ||||||||||
1.6.1995 | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | -0.89% | 90 | 1 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||||
3.7.1995 | 120.00 | +2.20% | 120 | 1 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 117.41 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 111.82 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.6.1995 | 106.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 101.43 | +5.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
26.6.1995 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 120.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
8.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 76.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 72.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB