KOVOSLUŽBA PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVOSLUŽBA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 242.00 | 0.00% | 0 | 0 | -8.74% | 0 | ||||||||
15.4.1997 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
14.4.1997 | 242.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
11.4.1997 | 242.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
10.4.1997 | 242.00 | 0.00% | 0 | 0 | 215.00 | -8.51% | 9 890 | 46 | ||||||
9.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 750 | 50 | ||||||
8.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
7.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | +1.29% | 4 700 | 20 | ||||||
4.4.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | ||||||||
23.9.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||||
24.5.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 246.00 | +9.82% | 1 230 | 5 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 248.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 248.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
4.4.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB