KOVOSLUŽBA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOSLUŽBA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 310.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
5.8.1997 | 112.50 | -4.66% | 2 250 | 20 | ||||||||||
24.6.1998 | 225.50 | +0.22% | 2 255 | 10 | ||||||||||
9.6.1998 | 252.00 | 0.00% | 2 268 | 9 | ||||||||||
3.12.1996 | 450.00 | 0.00% | 0 | 0 | 455.00 | +2.94% | 2 275 | 5 | ||||||
5.1.2000 | 228.00 | 0.00% | 2 280 | 10 | ||||||||||
5.4.1996 | 248.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
6.4.1999 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
8.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
18.10.1996 | 178.20 | 0.00% | 0 | 0 | 196.00 | -2.97% | 2 352 | 12 | ||||||
27.2.1996 | 128.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 390 | 12 | ||||||
14.2.1997 | 698.00 | +4.96% | 0 | 0 | 515.00 | 2 575 | 5 | |||||||
22.11.2000 | 178.30 | -0.11% | 2 677 | 15 | ||||||||||
19.12.2001 | 99.50 | -0.40% | 2 689 | 27 | ||||||||||
2.11.2001 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
22.9.1999 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
22.5.1998 | 279.00 | 0.00% | 2 790 | 10 | ||||||||||
1.10.1997 | 280.00 | -5.24% | 2 800 | 10 | ||||||||||
3.12.2001 | 95.00 | -6.58% | 2 850 | 30 | ||||||||||
24.4.1996 | 255.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 2 950 | 10 | ||||||
30.9.1997 | 295.50 | -4.98% | 2 955 | 10 | ||||||||||
10.2.1998 | 301.00 | +9.45% | 3 010 | 10 | ||||||||||
7.11.1996 | 284.00 | +9.65% | 0 | 0 | 309.00 | -3.43% | 3 090 | 10 | ||||||
8.10.1999 | 155.90 | +9.94% | 3 118 | 20 | ||||||||||
27.2.1997 | 595.00 | -4.95% | 0 | 0 | 395.00 | -8.35% | 3 160 | 8 | ||||||
15.9.2000 | 235.00 | 0.00% | 3 290 | 14 | ||||||||||
10.2.1995 | 0 | 0 | 340.50 | -5.00% | 3 405 | 10 | ||||||||
25.9.2000 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
18.6.1996 | 413.00 | 0.00% | 0 | 0 | 409.00 | +8.00% | 4 090 | 10 | ||||||
22.2.2000 | 519.00 | +8.12% | 4 152 | 8 | ||||||||||
3.10.1997 | 285.00 | 0.00% | 4 275 | 15 | ||||||||||
10.11.1999 | 173.00 | -8.94% | 4 325 | 25 | ||||||||||
11.6.1996 | 376.00 | 0.00% | 0 | 0 | 290.90 | -1.00% | 4 364 | 15 | ||||||
14.1.1997 | 311.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 4 400 | 11 | ||||||
7.3.2000 | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
7.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | +1.29% | 4 700 | 20 | ||||||
2.2.2000 | 476.60 | +8.49% | 4 766 | 10 | ||||||||||
16.5.1996 | 204.00 | +9.50% | 0 | 0 | 295.00 | 0.00% | 5 015 | 17 | ||||||
18.12.2001 | 99.90 | +0.40% | 5 495 | 55 | ||||||||||
10.1.1997 | 311.00 | 0.00% | 0 | 0 | 395.00 | -4.17% | 5 685 | 15 | ||||||
28.11.1996 | 500.00 | +9.89% | 2 500 | 5 | 399.00 | +3.64% | 6 040 | 15 | ||||||
20.3.2000 | 370.00 | 0.00% | 6 290 | 17 | ||||||||||
17.3.2000 | 370.00 | -5.12% | 6 660 | 18 | ||||||||||
10.3.2000 | 410.00 | 0.00% | 7 790 | 19 | ||||||||||
6.4.1995 | 0 | 0 | 262.00 | 0.00% | 7 860 | 30 | ||||||||
7.2.1997 | 549.00 | +4.97% | 0 | 0 | 439.00 | +5.27% | 8 780 | 20 | ||||||
13.11.1996 | 312.00 | 0.00% | 0 | 0 | 350.00 | +9.04% | 8 792 | 25 | ||||||
26.3.1997 | 267.00 | -4.98% | 0 | 0 | 232.00 | +3.11% | 9 280 | 40 | ||||||
21.1.1997 | 311.00 | 0.00% | 0 | 0 | 380.00 | 9 500 | 25 | |||||||
20.1.1997 | 311.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 500 | 25 | ||||||
10.4.1997 | 242.00 | 0.00% | 0 | 0 | 215.00 | -8.51% | 9 890 | 46 | ||||||
6.12.1996 | 480.00 | 0.00% | 0 | 0 | 401.60 | +2.18% | 10 040 | 25 | ||||||
13.1.1997 | 311.00 | 0.00% | 0 | 0 | 405.00 | +6.86% | 10 125 | 25 | ||||||
29.1.1997 | 394.00 | +4.78% | 0 | 0 | 396.00 | +3.66% | 10 692 | 27 | ||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 11 554 | 42 | ||||||
9.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 750 | 50 | ||||||
31.3.2000 | 319.00 | -4.63% | 12 122 | 38 | ||||||||||
25.11.1996 | 455.00 | +9.90% | 16 380 | 36 | 420.10 | +2.58% | 12 603 | 30 | ||||||
9.10.1996 | 160.38 | 0.00% | 0 | 0 | 236.00 | 0.00% | 12 744 | 54 | ||||||
28.1.1997 | 376.00 | +4.73% | 0 | 0 | 382.00 | -4.97% | 23 684 | 62 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB