KOVOSLUŽBA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOSLUŽBA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 432.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
22.1.1997 | 311.00 | 0.00% | 3 110 | 10 | 400.00 | +5.26% | 2 000 | 5 | ||||||
21.1.1997 | 311.00 | 0.00% | 0 | 0 | 380.00 | 9 500 | 25 | |||||||
20.1.1997 | 311.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 500 | 25 | ||||||
17.1.1997 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 311.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 4 400 | 11 | ||||||
13.1.1997 | 311.00 | 0.00% | 0 | 0 | 405.00 | +6.86% | 10 125 | 25 | ||||||
10.1.1997 | 311.00 | 0.00% | 0 | 0 | 395.00 | -4.17% | 5 685 | 15 | ||||||
9.1.1997 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 311.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
6.1.1997 | 311.00 | 0.00% | 0 | 0 | 371.00 | -6.19% | 1 855 | 5 | ||||||
31.12.1996 | 311.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
30.12.1996 | 311.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
27.12.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 500.00 | 0.00% | 0 | 0 | 402.50 | -0.03% | 1 208 | 3 | ||||||
27.11.1996 | 455.00 | 0.00% | 0 | 0 | 388.50 | -7.50% | 777 | 2 | ||||||
26.11.1996 | 455.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
6.12.1996 | 480.00 | 0.00% | 0 | 0 | 401.60 | +2.18% | 10 040 | 25 | ||||||
4.12.1996 | 450.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
3.12.1996 | 450.00 | 0.00% | 0 | 0 | 455.00 | +2.94% | 2 275 | 5 | ||||||
22.11.1996 | 414.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
20.11.1996 | 377.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
19.11.1996 | 377.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
15.11.1996 | 343.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
13.11.1996 | 312.00 | 0.00% | 0 | 0 | 350.00 | +9.04% | 8 792 | 25 | ||||||
12.11.1996 | 312.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 323 | 1 | ||||||
8.11.1996 | 284.00 | 0.00% | 0 | 0 | 339.00 | +9.70% | 1 017 | 3 | ||||||
6.11.1996 | 259.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
5.11.1996 | 259.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
30.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
29.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
25.10.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 075 | 5 | ||||||
1.11.1996 | 236.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
16.10.1996 | 162.00 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
15.10.1996 | 162.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
14.10.1996 | 162.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
11.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 170.24 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
18.4.1997 | 242.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
17.4.1997 | 242.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
16.4.1997 | 242.00 | 0.00% | 0 | 0 | -8.74% | 0 | ||||||||
15.4.1997 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
14.4.1997 | 242.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
11.4.1997 | 242.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
10.4.1997 | 242.00 | 0.00% | 0 | 0 | 215.00 | -8.51% | 9 890 | 46 | ||||||
9.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 750 | 50 | ||||||
8.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
7.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | +1.29% | 4 700 | 20 | ||||||
4.4.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 161.73 | 0.00% | 0 | 0 | -6.43% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB