KOVOSLUŽBA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOSLUŽBA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 634.00 | +4.96% | 0 | 0 | 494.00 | +4.14% | 50 838 | 102 | ||||||
| 13.5.1996 | 186.30 | -10.00% | 1 863 | 10 | +4.00% | 0 | 0 | |||||||
| 23.4.1996 | 255.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.2.1997 | 476.00 | +4.84% | 0 | 0 | 433.00 | +3.83% | 866 | 2 | ||||||
| 18.2.1997 | 768.00 | +4.91% | 0 | 0 | 620.50 | +3.67% | 183 668 | 296 | ||||||
| 29.1.1997 | 394.00 | +4.78% | 0 | 0 | 396.00 | +3.66% | 10 692 | 27 | ||||||
| 28.11.1996 | 500.00 | +9.89% | 2 500 | 5 | 399.00 | +3.64% | 6 040 | 15 | ||||||
| 21.10.1999 | 171.50 | +3.62% | 343 | 2 | ||||||||||
| 4.10.1996 | 145.80 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
| 15.11.1996 | 343.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
| 12.12.1996 | 389.00 | -9.95% | 3 890 | 10 | 399.00 | +3.36% | 798 | 2 | ||||||
| 13.2.1997 | 665.00 | +4.88% | 0 | 0 | +3.31% | 0 | ||||||||
| 26.3.1997 | 267.00 | -4.98% | 0 | 0 | 232.00 | +3.11% | 9 280 | 40 | ||||||
| 21.1.2000 | 229.00 | +3.06% | 0 | 0 | ||||||||||
| 20.9.1996 | 172.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 255.00 | 0.00% | 3 825 | 15 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 413.00 | +9.84% | 20 650 | 50 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.12.1997 | +2.99% | 0 | ||||||||||||
| 3.12.1996 | 450.00 | 0.00% | 0 | 0 | 455.00 | +2.94% | 2 275 | 5 | ||||||
| 22.11.1996 | 414.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 25.11.1996 | 455.00 | +9.90% | 16 380 | 36 | 420.10 | +2.58% | 12 603 | 30 | ||||||
| 31.12.1997 | +2.55% | 0 | ||||||||||||
| 23.12.1997 | +2.46% | 0 | ||||||||||||
| 10.2.1997 | 576.00 | +4.91% | 0 | 0 | +2.39% | 0 | ||||||||
| 23.10.2001 | 135.00 | +2.27% | 0 | 0 | ||||||||||
| 22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
| 6.12.1996 | 480.00 | 0.00% | 0 | 0 | 401.60 | +2.18% | 10 040 | 25 | ||||||
| 15.4.1997 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 11.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 2.4.1996 | 248.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 248.00 | +9.73% | 3 224 | 13 | +2.00% | 0 | 0 | |||||||
| 30.3.1999 | 234.50 | +1.95% | 1 173 | 5 | ||||||||||
| 28.5.1997 | 96.89 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 29.5.1997 | 92.05 | -4.99% | 0 | 0 | +1.88% | 0 | ||||||||
| 31.1.1997 | 433.00 | +4.84% | 0 | 0 | +1.86% | 0 | ||||||||
| 3.2.1997 | 454.00 | +4.84% | 0 | 0 | +1.83% | 0 | ||||||||
| 2.10.1997 | +1.78% | 0 | ||||||||||||
| 19.11.1996 | 377.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 31.10.1996 | 236.00 | +9.76% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
| 13.2.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
| 8.10.2001 | 131.00 | +1.55% | 0 | 0 | ||||||||||
| 19.12.1997 | +1.53% | 0 | ||||||||||||
| 27.11.2001 | 135.00 | +1.50% | 0 | 0 | ||||||||||
| 25.11.1997 | +1.31% | 0 | ||||||||||||
| 20.5.1997 | 112.98 | -4.99% | 1 243 | 11 | +1.31% | 0 | ||||||||
| 21.5.1997 | 107.34 | -4.99% | 0 | 0 | +1.29% | 0 | ||||||||
| 7.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | +1.29% | 4 700 | 20 | ||||||
| 31.12.1996 | 311.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 9.7.1996 | 542.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.2.1996 | 128.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 390 | 12 | ||||||
| 15.5.1995 | 413.00 | +482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 17.2.1998 | 0.00 | +0.81% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | +0.81% | 0 | 0 | ||||||||||
| 11.9.2001 | 129.00 | +0.78% | 0 | 0 | ||||||||||
| 15.10.2001 | 132.00 | +0.76% | 0 | 0 | ||||||||||
| 6.11.2001 | 133.00 | +0.75% | 0 | 0 | ||||||||||
| 18.11.1996 | 377.00 | +9.91% | 0 | 0 | +0.68% | 0 | ||||||||
| 10.4.2000 | 316.00 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
