KOVOSLUŽBA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOSLUŽBA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 154.88 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
24.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 187.39 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
20.3.1996 | 170.36 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
19.3.1996 | 170.36 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
13.3.1996 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 140.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
8.3.1996 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 177.04 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 177.04 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 177.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 177.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
12.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 165.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 210 | 10 | ||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 165.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 045 | 5 | ||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB