KOVOSLUŽBA PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - KOVOSLUŽBA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 248.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
5.1.2000 | 228.00 | 0.00% | 2 280 | 10 | ||||||||||
3.12.1996 | 450.00 | 0.00% | 0 | 0 | 455.00 | +2.94% | 2 275 | 5 | ||||||
9.6.1998 | 252.00 | 0.00% | 2 268 | 9 | ||||||||||
24.6.1998 | 225.50 | +0.22% | 2 255 | 10 | ||||||||||
20.3.1997 | 310.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
5.8.1997 | 112.50 | -4.66% | 2 250 | 20 | ||||||||||
14.1.2000 | 222.20 | 0.00% | 2 222 | 10 | ||||||||||
11.1.1996 | 165.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 210 | 10 | ||||||
22.12.1997 | 214.00 | -9.87% | 2 140 | 10 | ||||||||||
27.3.1996 | 206.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 110 | 10 | ||||||
18.11.1999 | 209.00 | 0.00% | 2 090 | 10 | ||||||||||
22.1.1997 | 311.00 | 0.00% | 3 110 | 10 | 400.00 | +5.26% | 2 000 | 5 | ||||||
20.3.1996 | 170.36 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
10.5.1996 | 207.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 1 993 | 7 | ||||||
19.3.1996 | 170.36 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
8.11.1999 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
4.11.1999 | 189.20 | 0.00% | 1 892 | 10 | ||||||||||
7.4.2000 | 314.00 | -5.70% | 1 884 | 6 | ||||||||||
6.1.1997 | 311.00 | 0.00% | 0 | 0 | 371.00 | -6.19% | 1 855 | 5 | ||||||
28.11.2000 | 178.50 | 0.00% | 1 785 | 10 | ||||||||||
27.10.1999 | 172.00 | 0.00% | 1 720 | 10 | ||||||||||
16.2.1995 | 340.50 | -5.00% | 1 703 | 5 | ||||||||||
31.8.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
29.7.1999 | 162.00 | +5.26% | 1 620 | 10 | ||||||||||
11.11.1996 | 312.00 | +9.85% | 0 | 0 | 322.50 | -4.86% | 1 613 | 5 | ||||||
28.7.1999 | 153.90 | -5.00% | 1 539 | 10 | ||||||||||
12.2.1999 | 305.00 | +7.01% | 1 525 | 5 | ||||||||||
22.4.1996 | 255.00 | 0.00% | 1 275 | 5 | 292.50 | +6.00% | 1 463 | 5 | ||||||
24.8.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
1.7.1998 | 226.00 | 0.00% | 1 356 | 6 | ||||||||||
31.8.1999 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
25.4.2001 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
19.4.2001 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
11.6.2001 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
20.8.1996 | 236.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
13.11.2001 | 133.00 | 0.00% | 1 330 | 10 | ||||||||||
18.5.1998 | 265.50 | -4.83% | 1 328 | 5 | ||||||||||
15.11.2001 | 132.50 | -0.37% | 1 325 | 10 | ||||||||||
9.10.1997 | 257.00 | 0.00% | 1 285 | 5 | ||||||||||
30.8.2001 | 128.00 | 0.00% | 1 280 | 10 | ||||||||||
1.6.1998 | 252.00 | 0.00% | 1 260 | 5 | ||||||||||
7.9.1995 | 264.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 1 260 | 5 | ||||||
5.1.1998 | 249.00 | +5.79% | 1 245 | 5 | ||||||||||
13.12.1999 | 242.00 | 0.00% | 1 210 | 5 | ||||||||||
29.11.1996 | 500.00 | 0.00% | 0 | 0 | 402.50 | -0.03% | 1 208 | 3 | ||||||
27.1.1997 | 359.00 | +4.97% | 0 | 0 | 402.00 | +0.24% | 1 206 | 3 | ||||||
29.6.2000 | 235.00 | -9.96% | 1 175 | 5 | ||||||||||
15.10.1996 | 162.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
30.3.1999 | 234.50 | +1.95% | 1 173 | 5 | ||||||||||
3.10.1996 | 145.80 | -10.00% | 1 458 | 10 | 228.00 | -3.38% | 1 140 | 5 | ||||||
3.11.2000 | 189.00 | 0.00% | 1 134 | 6 | ||||||||||
13.11.2000 | 189.00 | 0.00% | 1 134 | 6 | ||||||||||
30.6.1998 | 226.00 | 0.00% | 1 130 | 5 | ||||||||||
24.3.1997 | 295.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
21.3.1997 | 295.00 | -4.83% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
7.11.1995 | 149.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
29.12.1997 | 220.10 | +0.37% | 1 101 | 5 | ||||||||||
28.11.1995 | 165.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
25.10.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 075 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB