KOVOSLUŽBA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOSLUŽBA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 188.63 | -4.99% | 0 | 0 | -2.66% | 0 | ||||||||
| 2.5.1997 | 161.73 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| 30.5.1997 | 87.45 | -4.99% | 875 | 10 | 0.00% | 0 | ||||||||
| 29.5.1997 | 92.05 | -4.99% | 0 | 0 | +1.88% | 0 | ||||||||
| 27.5.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 107.34 | -4.99% | 0 | 0 | +1.29% | 0 | ||||||||
| 20.5.1997 | 112.98 | -4.99% | 1 243 | 11 | +1.31% | 0 | ||||||||
| 19.5.1997 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 131.75 | -4.99% | 0 | 0 | -5.03% | 0 | ||||||||
| 23.5.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 138.68 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
| 9.5.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 153.65 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
| 22.9.1995 | 186.82 | -4.99% | 374 | 2 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||||
| 3.10.1995 | 177.48 | -4.99% | 887 | 5 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 305.00 | -4.98% | 6 405 | 21 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 267.00 | -4.98% | 0 | 0 | 232.00 | +3.11% | 9 280 | 40 | ||||||
| 14.3.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 440.00 | -4.96% | 0 | 0 | -4.21% | 0 | ||||||||
| 21.2.1997 | 728.00 | -4.96% | 0 | 0 | -29.68% | 0 | ||||||||
| 20.2.1997 | 766.00 | -4.96% | 0 | 0 | 640.00 | -4.21% | 121 600 | 190 | ||||||
| 27.2.1997 | 595.00 | -4.95% | 0 | 0 | 395.00 | -8.35% | 3 160 | 8 | ||||||
| 17.3.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 230.00 | -4.95% | 0 | 0 | -7.03% | 0 | ||||||||
| 3.3.1997 | 538.00 | -4.94% | 0 | 0 | -9.87% | 0 | ||||||||
| 24.2.1997 | 692.00 | -4.94% | 0 | 0 | 538.00 | +17.95% | 53 078 | 100 | ||||||
| 6.3.1997 | 463.00 | -4.92% | 0 | 0 | -9.68% | 0 | ||||||||
| 12.9.1995 | 251.00 | -4.92% | 1 255 | 5 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 290.00 | -4.91% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 658.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
| 18.3.1997 | 310.00 | -4.90% | 11 470 | 37 | 0.00% | 0 | ||||||||
| 5.3.1997 | 487.00 | -4.88% | 0 | 0 | -9.96% | 0 | ||||||||
| 28.2.1997 | 566.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 626.00 | -4.86% | 0 | 0 | -9.83% | 0 | ||||||||
| 21.3.1997 | 295.00 | -4.83% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
| 4.3.1997 | 512.00 | -4.83% | 0 | 0 | -9.83% | 0 | ||||||||
| 5.6.1995 | 354.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 276.00 | -4.82% | 1 380 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 217.00 | -4.82% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 337.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 239.00 | -4.78% | 1 195 | 5 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.4.1997 | 219.00 | -4.78% | 0 | 0 | -1.98% | 0 | ||||||||
| 12.3.1997 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.6.1995 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | ||||||||
| 18.9.1995 | 207.00 | -4.60% | 3 105 | 15 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 228.00 | -4.60% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 209.00 | -4.56% | 0 | 0 | -3.73% | 0 | ||||||||
| 5.9.1995 | 264.00 | -4.34% | 1 320 | 5 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 128.00 | -4.22% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 345.00 | -1.70% | 8 970 | 26 | 0.00% | 0 | ||||||||
| 18.12.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
