KOVOSLUŽBA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOSLUŽBA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1998 | 421.00 | -7.77% | 842 | 2 | ||||||||||
30.8.1999 | 135.00 | -7.53% | 0 | 0 | ||||||||||
18.2.2000 | 480.00 | -7.51% | 0 | 0 | ||||||||||
27.11.1996 | 455.00 | 0.00% | 0 | 0 | 388.50 | -7.50% | 777 | 2 | ||||||
26.10.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
21.4.1997 | 230.00 | -4.95% | 0 | 0 | -7.03% | 0 | ||||||||
18.8.1995 | 276.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.12.2000 | 149.50 | -6.96% | 748 | 5 | ||||||||||
3.12.2001 | 95.00 | -6.58% | 2 850 | 30 | ||||||||||
5.5.1997 | 161.73 | 0.00% | 0 | 0 | -6.43% | 0 | ||||||||
29.11.2001 | 112.90 | -6.38% | 0 | 0 | ||||||||||
6.1.1997 | 311.00 | 0.00% | 0 | 0 | 371.00 | -6.19% | 1 855 | 5 | ||||||
18.4.1997 | 242.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
7.4.2000 | 314.00 | -5.70% | 1 884 | 6 | ||||||||||
16.11.2000 | 178.50 | -5.55% | 0 | 0 | ||||||||||
13.10.2000 | 189.00 | -5.50% | 0 | 0 | ||||||||||
14.5.1997 | 138.68 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
17.9.1998 | 0.00 | -5.45% | 0 | 0 | ||||||||||
24.3.2000 | 350.00 | -5.40% | 0 | 0 | ||||||||||
11.6.1999 | 179.50 | -5.27% | 359 | 2 | ||||||||||
12.8.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
1.10.1997 | 280.00 | -5.24% | 2 800 | 10 | ||||||||||
3.7.2001 | 128.00 | -5.18% | 0 | 0 | ||||||||||
17.3.2000 | 370.00 | -5.12% | 6 660 | 18 | ||||||||||
28.5.1998 | 0.00 | -5.08% | 0 | 0 | ||||||||||
15.5.1997 | 131.75 | -4.99% | 0 | 0 | -5.03% | 0 | ||||||||
21.9.2000 | 200.90 | -5.01% | 0 | 0 | ||||||||||
28.7.1999 | 153.90 | -5.00% | 1 539 | 10 | ||||||||||
20.1.1997 | 311.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 500 | 25 | ||||||
9.9.1996 | 191.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 397.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 397.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
11.2.1999 | 285.00 | -5.00% | 0 | 0 | ||||||||||
28.2.1996 | 128.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
9.10.1995 | 177.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
16.2.1995 | 340.50 | -5.00% | 1 703 | 5 | ||||||||||
10.2.1995 | 0 | 0 | 340.50 | -5.00% | 3 405 | 10 | ||||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
5.4.1996 | 248.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
19.3.1996 | 170.36 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 045 | 5 | ||||||
15.3.1996 | 154.88 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
16.1.1996 | 148.50 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
30.9.1997 | 295.50 | -4.98% | 2 955 | 10 | ||||||||||
28.1.1997 | 376.00 | +4.73% | 0 | 0 | 382.00 | -4.97% | 23 684 | 62 | ||||||
16.10.1996 | 162.00 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
13.10.1999 | 171.00 | -4.89% | 0 | 0 | ||||||||||
17.11.1997 | 146.50 | -4.87% | 147 | 1 | ||||||||||
11.11.1996 | 312.00 | +9.85% | 0 | 0 | 322.50 | -4.86% | 1 613 | 5 | ||||||
8.9.1997 | -4.86% | 0 | ||||||||||||
5.4.2000 | 333.00 | -4.85% | 0 | 0 | ||||||||||
18.5.1998 | 265.50 | -4.83% | 1 328 | 5 | ||||||||||
27.5.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | -4.79% | 0 | 0 | ||||||||||
7.4.1999 | 219.00 | -4.78% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -4.70% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB