KOVOSLUŽBA PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KOVOSLUŽBA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 138.68 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
13.5.1997 | 138.68 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
12.5.1997 | 145.97 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
9.5.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 153.65 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
6.5.1997 | 153.65 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
5.5.1997 | 161.73 | 0.00% | 0 | 0 | -6.43% | 0 | ||||||||
2.5.1997 | 161.73 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
30.4.1997 | 170.24 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
29.4.1997 | 170.24 | -5.00% | 0 | 0 | -8.73% | 0 | ||||||||
17.3.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
10.3.1997 | 418.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 440.00 | -4.96% | 0 | 0 | -4.21% | 0 | ||||||||
6.3.1997 | 463.00 | -4.92% | 0 | 0 | -9.68% | 0 | ||||||||
5.3.1997 | 487.00 | -4.88% | 0 | 0 | -9.96% | 0 | ||||||||
4.3.1997 | 512.00 | -4.83% | 0 | 0 | -9.83% | 0 | ||||||||
3.3.1997 | 538.00 | -4.94% | 0 | 0 | -9.87% | 0 | ||||||||
28.2.1997 | 566.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 595.00 | -4.95% | 0 | 0 | 395.00 | -8.35% | 3 160 | 8 | ||||||
26.2.1997 | 626.00 | -4.86% | 0 | 0 | -9.83% | 0 | ||||||||
25.2.1997 | 658.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
24.2.1997 | 692.00 | -4.94% | 0 | 0 | 538.00 | +17.95% | 53 078 | 100 | ||||||
21.2.1997 | 728.00 | -4.96% | 0 | 0 | -29.68% | 0 | ||||||||
20.2.1997 | 766.00 | -4.96% | 0 | 0 | 640.00 | -4.21% | 121 600 | 190 | ||||||
19.2.1997 | 806.00 | +4.94% | 0 | 0 | 682.00 | +7.68% | 88 200 | 132 | ||||||
18.2.1997 | 768.00 | +4.91% | 0 | 0 | 620.50 | +3.67% | 183 668 | 296 | ||||||
17.2.1997 | 732.00 | +4.87% | 0 | 0 | +16.21% | 0 | ||||||||
14.2.1997 | 698.00 | +4.96% | 0 | 0 | 515.00 | 2 575 | 5 | |||||||
13.2.1997 | 665.00 | +4.88% | 0 | 0 | +3.31% | 0 | ||||||||
12.2.1997 | 634.00 | +4.96% | 0 | 0 | 494.00 | +4.14% | 50 838 | 102 | ||||||
11.2.1997 | 604.00 | +4.86% | 0 | 0 | +6.47% | 0 | ||||||||
10.2.1997 | 576.00 | +4.91% | 0 | 0 | +2.39% | 0 | ||||||||
7.2.1997 | 549.00 | +4.97% | 0 | 0 | 439.00 | +5.27% | 8 780 | 20 | ||||||
6.2.1997 | 523.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 499.00 | +4.83% | 0 | 0 | -3.69% | 0 | ||||||||
4.2.1997 | 476.00 | +4.84% | 0 | 0 | 433.00 | +3.83% | 866 | 2 | ||||||
3.2.1997 | 454.00 | +4.84% | 0 | 0 | +1.83% | 0 | ||||||||
31.1.1997 | 433.00 | +4.84% | 0 | 0 | +1.86% | 0 | ||||||||
30.1.1997 | 413.00 | +4.82% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 394.00 | +4.78% | 0 | 0 | 396.00 | +3.66% | 10 692 | 27 | ||||||
28.1.1997 | 376.00 | +4.73% | 0 | 0 | 382.00 | -4.97% | 23 684 | 62 | ||||||
27.1.1997 | 359.00 | +4.97% | 0 | 0 | 402.00 | +0.24% | 1 206 | 3 | ||||||
24.1.1997 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 326.00 | +4.82% | 0 | 0 | +0.25% | 0 | ||||||||
21.1.1997 | 311.00 | 0.00% | 0 | 0 | 380.00 | 9 500 | 25 | |||||||
20.1.1997 | 311.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 500 | 25 | ||||||
17.1.1997 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 311.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 4 400 | 11 | ||||||
13.1.1997 | 311.00 | 0.00% | 0 | 0 | 405.00 | +6.86% | 10 125 | 25 | ||||||
10.1.1997 | 311.00 | 0.00% | 0 | 0 | 395.00 | -4.17% | 5 685 | 15 | ||||||
9.1.1997 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 311.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
6.1.1997 | 311.00 | 0.00% | 0 | 0 | 371.00 | -6.19% | 1 855 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB