KOVOSLUŽBA PRAHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KOVOSLUŽBA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 372.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 62 640 | 87 | ||||||
19.2.1997 | 806.00 | +4.94% | 0 | 0 | 682.00 | +7.68% | 88 200 | 132 | ||||||
20.2.1997 | 766.00 | -4.96% | 0 | 0 | 640.00 | -4.21% | 121 600 | 190 | ||||||
18.2.1997 | 768.00 | +4.91% | 0 | 0 | 620.50 | +3.67% | 183 668 | 296 | ||||||
24.2.1997 | 692.00 | -4.94% | 0 | 0 | 538.00 | +17.95% | 53 078 | 100 | ||||||
28.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 519.00 | +8.12% | 4 152 | 8 | ||||||||||
17.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 519.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2000 | 519.00 | +8.89% | 0 | 0 | ||||||||||
14.2.1997 | 698.00 | +4.96% | 0 | 0 | 515.00 | 2 575 | 5 | |||||||
1.3.2000 | 500.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 500.00 | -3.66% | 0 | 0 | ||||||||||
12.2.1997 | 634.00 | +4.96% | 0 | 0 | 494.00 | +4.14% | 50 838 | 102 | ||||||
21.2.2000 | 480.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 480.00 | -7.51% | 0 | 0 | ||||||||||
14.2.2000 | 476.60 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 476.60 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 476.60 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 476.60 | 0.00% | 0 | 0 | ||||||||||
8.2.2000 | 476.60 | 0.00% | 0 | 0 | ||||||||||
7.2.2000 | 476.60 | 0.00% | 0 | 0 | ||||||||||
4.2.2000 | 476.60 | 0.00% | 0 | 0 | ||||||||||
3.2.2000 | 476.60 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 476.60 | +8.49% | 4 766 | 10 | ||||||||||
3.12.1996 | 450.00 | 0.00% | 0 | 0 | 455.00 | +2.94% | 2 275 | 5 | ||||||
7.3.2000 | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
6.3.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2000 | 450.00 | -10.00% | 0 | 0 | ||||||||||
1.2.2000 | 439.30 | +9.98% | 0 | 0 | ||||||||||
7.2.1997 | 549.00 | +4.97% | 0 | 0 | 439.00 | +5.27% | 8 780 | 20 | ||||||
4.2.1997 | 476.00 | +4.84% | 0 | 0 | 433.00 | +3.83% | 866 | 2 | ||||||
25.9.1998 | 421.00 | -7.77% | 842 | 2 | ||||||||||
25.11.1996 | 455.00 | +9.90% | 16 380 | 36 | 420.10 | +2.58% | 12 603 | 30 | ||||||
14.3.2000 | 410.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2000 | 410.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2000 | 410.00 | 0.00% | 7 790 | 19 | ||||||||||
9.3.2000 | 410.00 | 0.00% | 410 | 1 | ||||||||||
8.3.2000 | 410.00 | -8.88% | 0 | 0 | ||||||||||
18.6.1996 | 413.00 | 0.00% | 0 | 0 | 409.00 | +8.00% | 4 090 | 10 | ||||||
13.1.1997 | 311.00 | 0.00% | 0 | 0 | 405.00 | +6.86% | 10 125 | 25 | ||||||
29.11.1996 | 500.00 | 0.00% | 0 | 0 | 402.50 | -0.03% | 1 208 | 3 | ||||||
27.1.1997 | 359.00 | +4.97% | 0 | 0 | 402.00 | +0.24% | 1 206 | 3 | ||||||
6.12.1996 | 480.00 | 0.00% | 0 | 0 | 401.60 | +2.18% | 10 040 | 25 | ||||||
22.1.1997 | 311.00 | 0.00% | 3 110 | 10 | 400.00 | +5.26% | 2 000 | 5 | ||||||
14.1.1997 | 311.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 4 400 | 11 | ||||||
31.1.2000 | 399.40 | +9.99% | 0 | 0 | ||||||||||
12.12.1996 | 389.00 | -9.95% | 3 890 | 10 | 399.00 | +3.36% | 798 | 2 | ||||||
28.11.1996 | 500.00 | +9.89% | 2 500 | 5 | 399.00 | +3.64% | 6 040 | 15 | ||||||
29.1.1997 | 394.00 | +4.78% | 0 | 0 | 396.00 | +3.66% | 10 692 | 27 | ||||||
27.2.1997 | 595.00 | -4.95% | 0 | 0 | 395.00 | -8.35% | 3 160 | 8 | ||||||
10.1.1997 | 311.00 | 0.00% | 0 | 0 | 395.00 | -4.17% | 5 685 | 15 | ||||||
16.3.2000 | 390.00 | +5.40% | 0 | 0 | ||||||||||
27.11.1996 | 455.00 | 0.00% | 0 | 0 | 388.50 | -7.50% | 777 | 2 | ||||||
28.1.1997 | 376.00 | +4.73% | 0 | 0 | 382.00 | -4.97% | 23 684 | 62 | ||||||
21.1.1997 | 311.00 | 0.00% | 0 | 0 | 380.00 | 9 500 | 25 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB