KOVOSLUŽBA PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KOVOSLUŽBA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 768.00 | +4.91% | 0 | 0 | 620.50 | +3.67% | 183 668 | 296 | ||||||
20.2.1997 | 766.00 | -4.96% | 0 | 0 | 640.00 | -4.21% | 121 600 | 190 | ||||||
19.2.1997 | 806.00 | +4.94% | 0 | 0 | 682.00 | +7.68% | 88 200 | 132 | ||||||
12.2.1997 | 634.00 | +4.96% | 0 | 0 | 494.00 | +4.14% | 50 838 | 102 | ||||||
2.2.1998 | 250.00 | 0.00% | 25 000 | 100 | ||||||||||
24.2.1997 | 692.00 | -4.94% | 0 | 0 | 538.00 | +17.95% | 53 078 | 100 | ||||||
26.6.1996 | 372.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 62 640 | 87 | ||||||
28.1.1997 | 376.00 | +4.73% | 0 | 0 | 382.00 | -4.97% | 23 684 | 62 | ||||||
18.12.2001 | 99.90 | +0.40% | 5 495 | 55 | ||||||||||
9.10.1996 | 160.38 | 0.00% | 0 | 0 | 236.00 | 0.00% | 12 744 | 54 | ||||||
9.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 750 | 50 | ||||||
10.4.1997 | 242.00 | 0.00% | 0 | 0 | 215.00 | -8.51% | 9 890 | 46 | ||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 11 554 | 42 | ||||||
26.3.1997 | 267.00 | -4.98% | 0 | 0 | 232.00 | +3.11% | 9 280 | 40 | ||||||
31.3.2000 | 319.00 | -4.63% | 12 122 | 38 | ||||||||||
3.12.2001 | 95.00 | -6.58% | 2 850 | 30 | ||||||||||
25.11.1996 | 455.00 | +9.90% | 16 380 | 36 | 420.10 | +2.58% | 12 603 | 30 | ||||||
6.4.1995 | 0 | 0 | 262.00 | 0.00% | 7 860 | 30 | ||||||||
19.12.2001 | 99.50 | -0.40% | 2 689 | 27 | ||||||||||
29.1.1997 | 394.00 | +4.78% | 0 | 0 | 396.00 | +3.66% | 10 692 | 27 | ||||||
10.11.1999 | 173.00 | -8.94% | 4 325 | 25 | ||||||||||
21.1.1997 | 311.00 | 0.00% | 0 | 0 | 380.00 | 9 500 | 25 | |||||||
20.1.1997 | 311.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 500 | 25 | ||||||
13.1.1997 | 311.00 | 0.00% | 0 | 0 | 405.00 | +6.86% | 10 125 | 25 | ||||||
6.12.1996 | 480.00 | 0.00% | 0 | 0 | 401.60 | +2.18% | 10 040 | 25 | ||||||
13.11.1996 | 312.00 | 0.00% | 0 | 0 | 350.00 | +9.04% | 8 792 | 25 | ||||||
2.11.2001 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
25.9.2000 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
8.10.1999 | 155.90 | +9.94% | 3 118 | 20 | ||||||||||
22.9.1999 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
5.8.1997 | 112.50 | -4.66% | 2 250 | 20 | ||||||||||
7.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | +1.29% | 4 700 | 20 | ||||||
7.2.1997 | 549.00 | +4.97% | 0 | 0 | 439.00 | +5.27% | 8 780 | 20 | ||||||
10.3.2000 | 410.00 | 0.00% | 7 790 | 19 | ||||||||||
17.3.2000 | 370.00 | -5.12% | 6 660 | 18 | ||||||||||
20.3.2000 | 370.00 | 0.00% | 6 290 | 17 | ||||||||||
16.5.1996 | 204.00 | +9.50% | 0 | 0 | 295.00 | 0.00% | 5 015 | 17 | ||||||
22.11.2000 | 178.30 | -0.11% | 2 677 | 15 | ||||||||||
3.10.1997 | 285.00 | 0.00% | 4 275 | 15 | ||||||||||
10.1.1997 | 311.00 | 0.00% | 0 | 0 | 395.00 | -4.17% | 5 685 | 15 | ||||||
28.11.1996 | 500.00 | +9.89% | 2 500 | 5 | 399.00 | +3.64% | 6 040 | 15 | ||||||
11.6.1996 | 376.00 | 0.00% | 0 | 0 | 290.90 | -1.00% | 4 364 | 15 | ||||||
15.9.2000 | 235.00 | 0.00% | 3 290 | 14 | ||||||||||
18.10.1996 | 178.20 | 0.00% | 0 | 0 | 196.00 | -2.97% | 2 352 | 12 | ||||||
27.2.1996 | 128.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 390 | 12 | ||||||
14.1.1997 | 311.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 4 400 | 11 | ||||||
5.4.1996 | 248.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
7.12.2001 | 99.00 | 0.00% | 990 | 10 | ||||||||||
13.11.2001 | 133.00 | 0.00% | 1 330 | 10 | ||||||||||
15.11.2001 | 132.50 | -0.37% | 1 325 | 10 | ||||||||||
20.12.2001 | 99.90 | +0.40% | 999 | 10 | ||||||||||
30.8.2001 | 128.00 | 0.00% | 1 280 | 10 | ||||||||||
11.6.2001 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
25.4.2001 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
19.4.2001 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
28.11.2000 | 178.50 | 0.00% | 1 785 | 10 | ||||||||||
7.3.2000 | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
2.2.2000 | 476.60 | +8.49% | 4 766 | 10 | ||||||||||
14.1.2000 | 222.20 | 0.00% | 2 222 | 10 | ||||||||||
5.1.2000 | 228.00 | 0.00% | 2 280 | 10 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB