Burza - Burza cenných papírů Praha, Akcie cz - 11.10.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
615.00 | -0.81% | 620.00 | / | |||||||||
859.00 | 0.47% | 855.00 | / | |||||||||
1242.50 | 0.16% | 1240.50 | / | |||||||||
639.00 | 0.95% | 633.00 | / | |||||||||
256.00 | -1.54% | 260.00 | / | |||||||||
329.00 | -0.30% | 330.00 | / | |||||||||
789.00 | -0.38% | 792.00 | / | |||||||||
110.40 | 0.36% | 110.00 | / | |||||||||
15940.00 | 0.13% | 15920.00 | / | |||||||||
36.60 | 1.10% | 36.20 | / | |||||||||
160.00 | 0.00% | 160.00 | / | |||||||||
895.00 | 0.00% | 895.00 | / | |||||||||
746.00 | 1.63% | 734.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 646.50 | - | 8 232 | 1 553.00 | 1 564.00 | 1 646.50 | 1 646.50 | 11.10. 16:29:29 |
ATS | 534.00 | - | 26 700 | 534.00 | 530.00 | 534.00 | 534.00 | 11.10. 16:29:29 |
DEUTSCHE BANK AG | 410.00 | - | 187 596 | 408.80 | 410.00 | 406.90 | 410.00 | 11.10. 16:29:29 |
DEUTSCHE TELEKOM | 682.00 | - | 75 020 | 682.40 | 688.40 | 682.00 | 682.00 | 11.10. 16:29:29 |
E.ON | 327.25 | - | 654 | 324.30 | 327.80 | 327.25 | 327.25 | 11.10. 16:29:29 |
E4U | 188.00 | - | 403 262 | 187.00 | 188.00 | 185.00 | 190.00 | 11.10. 16:29:29 |
EMAN | 72.00 | - | 46 095 | 69.00 | 71.50 | 69.00 | 72.00 | 11.10. 16:29:29 |
KARO LEATHER | 148.00 | - | 1 484 400 | 146.00 | 148.00 | 146.00 | 148.00 | 11.10. 16:29:29 |
KGHM POLSKA-MIEDZ | 336.30 | - | 63 798 | 925.80 | 939.80 | 335.20 | 336.30 | 11.10. 16:29:29 |
ORLEN | 330.20 | - | 35 403 | 328.00 | 330.80 | 326.00 | 331.00 | 11.10. 16:29:29 |
RBI | 461.50 | - | 231 331 | 461.50 | 460.00 | 460.00 | 467.30 | 11.10. 16:29:29 |
RWE | 799.70 | - | 1 599 | 797.00 | 807.00 | 799.70 | 799.70 | 11.10. 16:29:29 |
TMR | 565.00 | - | 66 830 | 565.00 | 570.00 | 560.00 | 570.00 | 11.10. 16:29:29 |
UNIQA INS | 185.80 | - | 18 766 | 185.00 | 186.00 | 185.70 | 185.80 | 11.10. 16:29:29 |
VOLKSWAGEN | 2 382.00 | - | 150 066 | 2 323.00 | 2 379.00 | 2 382.00 | 2 382.00 | 11.10. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 98.26 | 99.50 | - | - | 11.10. 16:29:29 |
EQUA BANK 5,70/29 | - | - | - | - | - | - | - | 11.10. 16:29:29 |
HEUREKA 5,25/25 | 99.50 | - | 2 207 580 | 99.50 | 99.80 | 99.40 | 99.50 | 11.10. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 11.10. 16:29:29 |
JTRE FIN.3 0,00/24 | 97.55 | - | 7 372 316 | 97.55 | 98.00 | 97.51 | 97.55 | 11.10. 16:29:29 |
MONETA MB VAR/29 | - | - | - | - | - | - | - | 11.10. 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 11.10. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 11.10. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 11.10. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 125.22 | - | 0 | 124.67 | 125.18 | 123.93 | 125.99 | 11.10. 16:29:47 |
EB CEZ TL11 | 82.42 | - | 0 | 82.17 | 82.58 | 82.32 | 82.42 | 11.10. 16:29:29 |
EB DAX TL15 | 2 789.87 | - | 0 | 2 783.57 | 2 786.57 | 2 747.50 | 2 789.87 | 11.10. 16:29:48 |
EB DAX TL16 | 2 210.96 | - | 8 691 | 2 204.87 | 2 207.87 | 2 167.60 | 2 210.96 | 11.10. 16:29:48 |
EB DBK TL07 | 32.20 | - | 0 | 32.09 | 32.19 | 31.83 | 32.20 | 11.10. 16:29:47 |
EB DBK TL08 | 27.81 | - | 0 | 10.00 | - | 27.43 | 27.81 | 11.10. 16:29:50 |
EB EGB TL10 | 94.46 | - | 0 | - | 97.70 | 94.26 | 95.00 | 11.10. 16:29:50 |
EB EGB TL5 | 104.00 | - | 0 | 104.04 | 104.19 | 103.80 | 104.54 | 11.10. 16:29:47 |
EB GLD IC2 | 6 129.56 | - | 0 | 6 130.64 | 6 136.65 | 6 100.90 | 6 129.56 | 11.10. 16:29:49 |
EB GLD TL10 | 1 801.49 | - | 64 756 | 1 804.26 | 1 810.26 | 1 769.05 | 1 805.12 | 11.10. 16:29:48 |
EB HENKEL TS01 | 26.77 | - | 16 926 | - | 31.60 | 26.72 | 28.21 | 11.10. 16:29:50 |
EB INFINEON TL03 | 45.87 | - | 0 | 45.62 | 45.87 | 44.83 | 45.87 | 11.10. 16:29:49 |
EB KOM TL09 | 57.11 | - | 0 | 57.06 | 57.32 | 56.90 | 57.28 | 11.10. 16:29:29 |
EB LHA TS02 | 27.36 | - | 0 | 27.40 | 27.50 | 27.19 | 27.43 | 11.10. 16:29:29 |
EB LUFTHANSA TL03 | 9.77 | - | 0 | 6.80 | 11.00 | 9.71 | 10.02 | 11.10. 16:29:50 |
EB MONET TL04 | 88.10 | - | 0 | 87.70 | 88.01 | 87.10 | 88.70 | 11.10. 16:29:29 |
EB RBI TL03 | 28.43 | - | 0 | 28.42 | 28.53 | 27.70 | 28.94 | 11.10. 16:29:29 |
EB RBI TS02 | 22.85 | - | 0 | 22.87 | 22.98 | 22.39 | 23.74 | 11.10. 16:29:29 |
EB RWE TL01 | 66.77 | - | 0 | 66.80 | 67.30 | 65.95 | 66.77 | 11.10. 16:29:47 |
EB SIL IC02 | 720.81 | - | 0 | 680.00 | 738.90 | 712.32 | 720.81 | 11.10. 16:29:50 |
EB SILVER TL08 | 319.16 | - | 63 640 | 320.30 | 321.31 | 309.66 | 320.11 | 11.10. 16:29:49 |
EB VIG TL02 | 50.48 | - | 0 | 50.46 | 50.62 | 49.55 | 50.48 | 11.10. 16:29:47 |
EB VOW TL04 | 129.34 | - | 0 | 129.05 | 130.06 | 127.95 | 130.96 | 11.10. 16:29:47 |
EB WTI IC03 | 1 450.24 | - | 0 | 1 459.70 | 1 464.70 | 1 446.99 | 1 454.67 | 11.10. 16:29:49 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu