KOVOSVIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOSVIT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 136.50 | +5.00% | 4 095 | 30 | 127.00 | +3.28% | 2 286 | 18 | ||||||
| 26.2.1997 | 117.00 | -0.84% | 4 095 | 35 | 107.00 | -7.05% | 10 653 | 99 | ||||||
| 23.1.1997 | 125.00 | -2.46% | 4 125 | 33 | +3.44% | 0 | ||||||||
| 23.8.1995 | 96.00 | +3.11% | 4 128 | 43 | 101.00 | -1.00% | 3 030 | 30 | ||||||
| 13.6.1995 | 83.60 | -5.00% | 4 180 | 50 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 140.00 | 0.00% | 4 200 | 30 | 130.00 | +9.00% | 4 290 | 33 | ||||||
| 5.4.1994 | 326.00 | +976.00% | 4 238 | 13 | ||||||||||
| 24.11.1994 | 146.30 | -500.00% | 4 243 | 29 | ||||||||||
| 17.10.1996 | 152.00 | -2.18% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
| 11.7.1997 | 87.00 | +4.93% | 4 263 | 49 | 93.00 | 4 185 | 45 | |||||||
| 10.12.1996 | 123.00 | +1.15% | 4 305 | 35 | +1.69% | 0 | ||||||||
| 3.6.1997 | 107.94 | +5.00% | 4 318 | 40 | 101.50 | +6.84% | 1 117 | 11 | ||||||
| 8.7.1996 | 127.20 | +1.76% | 4 325 | 34 | 130.30 | +2.00% | 7 818 | 60 | ||||||
| 3.4.1997 | 145.47 | +4.99% | 4 364 | 30 | 111.00 | -0.89% | 3 885 | 35 | ||||||
| 14.3.1997 | 125.00 | -3.84% | 4 375 | 35 | +1.12% | 0 | ||||||||
| 30.5.1997 | 98.00 | +1.57% | 4 410 | 45 | +1.77% | 0 | ||||||||
| 24.10.1996 | 138.00 | +0.59% | 4 416 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1996 | 122.95 | +4.99% | 4 426 | 36 | 115.00 | +2.00% | 6 900 | 60 | ||||||
| 1.2.1994 | 234.00 | -1 000.00% | 4 446 | 19 | ||||||||||
| 6.3.1995 | 149.00 | -387.00% | 4 470 | 30 | ||||||||||
| 12.9.1996 | 179.00 | +4.38% | 4 475 | 25 | 182.00 | +1.00% | 53 358 | 294 | ||||||
| 7.12.1995 | 140.00 | +2.48% | 4 480 | 32 | 130.00 | 0.00% | 2 210 | 17 | ||||||
| 27.9.1994 | 160.89 | +499.00% | 4 505 | 28 | ||||||||||
| 10.9.1996 | 180.50 | -5.00% | 4 513 | 25 | 190.00 | -1.00% | 5 158 | 26 | ||||||
| 17.7.1996 | 130.00 | -1.51% | 4 550 | 35 | 134.00 | -2.00% | 1 981 | 14 | ||||||
| 10.6.1997 | 130.00 | -0.76% | 4 550 | 35 | +5.86% | 0 | ||||||||
| 11.3.1997 | 120.00 | 0.00% | 4 560 | 38 | 121.00 | +0.38% | 25 894 | 214 | ||||||
| 9.6.1997 | 131.00 | +4.96% | 4 585 | 35 | +3.24% | 0 | ||||||||
| 3.2.1994 | 230.00 | -170.00% | 4 600 | 20 | ||||||||||
| 7.10.1996 | 155.00 | +0.25% | 4 650 | 30 | 155.00 | +6.16% | 930 | 6 | ||||||
| 22.11.1996 | 158.00 | -0.70% | 4 740 | 30 | -9.67% | 0 | ||||||||
| 21.8.1996 | 132.00 | -2.54% | 4 752 | 36 | 0.00% | 0 | 0 | |||||||
| 5.6.1997 | 118.96 | +4.99% | 4 758 | 40 | 112.00 | +7.69% | 1 120 | 10 | ||||||
| 12.6.1997 | 140.00 | +2.56% | 4 900 | 35 | +0.73% | 0 | ||||||||
| 31.10.1996 | 140.00 | -1.75% | 4 900 | 35 | 0.00 | -13.56% | 0 | 0 | ||||||
| 27.5.1996 | 110.00 | +3.77% | 4 950 | 45 | 103.50 | -8.00% | 10 350 | 100 | ||||||
| 30.4.1996 | 130.53 | -4.99% | 4 960 | 38 | 119.50 | +5.00% | 3 585 | 30 | ||||||
| 6.6.1997 | 124.80 | +4.90% | 4 992 | 40 | 112.50 | +0.44% | 10 013 | 89 | ||||||
| 7.9.1993 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 5.6.1996 | 94.77 | -4.99% | 5 023 | 53 | 115.00 | +1.00% | 2 593 | 23 | ||||||
| 18.1.1996 | 145.00 | -3.33% | 5 075 | 35 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 135.00 | 0.00% | 5 130 | 38 | 114.60 | -5.00% | 3 896 | 34 | ||||||
| 2.6.1997 | 102.80 | +4.89% | 5 140 | 50 | 95.00 | +6.07% | 285 | 3 | ||||||
| 16.12.1996 | 130.00 | +0.65% | 5 200 | 40 | +3.05% | 0 | ||||||||
| 13.1.1994 | 260.00 | 0.00% | 5 200 | 20 | ||||||||||
| 27.11.1995 | 126.97 | -4.99% | 5 206 | 41 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 131.00 | 0.00% | 5 240 | 40 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 125.00 | +121.00% | 5 250 | 42 | -4.00% | 0 | 0 | |||||||
| 17.2.1994 | 205.00 | +962.00% | 5 330 | 26 | ||||||||||
| 4.2.1997 | 116.55 | +5.00% | 5 361 | 46 | 114.00 | -9.52% | 4 446 | 39 | ||||||
| 22.9.1997 | 93.86 | -5.00% | 5 444 | 58 | 0.00% | 0 | ||||||||
| 30.10.1995 | 140.00 | +6.06% | 5 460 | 39 | 130.00 | -10.00% | 2 080 | 16 | ||||||
| 10.4.1995 | 118.75 | -500.00% | 5 463 | 46 | 131.00 | 0.00% | 393 | 3 | ||||||
| 21.3.1996 | 112.06 | -7.38% | 5 491 | 49 | 126.00 | +4.00% | 6 474 | 52 | ||||||
| 9.12.1996 | 121.60 | -5.00% | 5 594 | 46 | 130.00 | -1.66% | 2 748 | 22 | ||||||
| 10.10.1995 | 165.00 | 0.00% | 5 610 | 34 | 148.50 | -2.00% | 9 356 | 63 | ||||||
| 4.6.1997 | 113.30 | +4.96% | 5 665 | 50 | +2.46% | 0 | ||||||||
| 15.4.1997 | 103.00 | -4.92% | 5 665 | 55 | +3.25% | 0 | ||||||||
| 19.9.1995 | 133.69 | +4.99% | 5 749 | 43 | +10.00% | 0 | 0 | |||||||
| 20.3.1997 | 115.00 | +0.87% | 5 750 | 50 | 99.00 | -9.34% | 4 752 | 48 | ||||||
| ||||||||||||||
Zpravodajství k akcii KOVOSVIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
