KOVOSVIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOSVIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2001 | 202.00 | 0.00% | 1 212 | 6 | ||||||||||
27.4.2001 | 202.10 | +1.76% | 1 213 | 6 | ||||||||||
8.3.2000 | 71.70 | -4.40% | 1 218 | 17 | ||||||||||
18.2.2000 | 71.70 | -4.78% | 1 219 | 17 | ||||||||||
13.6.2000 | 111.00 | +16.47% | 1 221 | 11 | ||||||||||
23.9.1999 | 82.20 | +0.24% | 1 233 | 15 | ||||||||||
22.5.1998 | 62.10 | 0.00% | 1 242 | 20 | ||||||||||
30.4.1999 | 89.60 | -7.62% | 1 254 | 14 | ||||||||||
24.11.2000 | 179.90 | +0.22% | 1 259 | 7 | ||||||||||
27.4.1999 | 90.00 | +8.43% | 1 260 | 14 | ||||||||||
11.1.1996 | 150.00 | +7.14% | 6 900 | 46 | 140.00 | +2.00% | 1 260 | 9 | ||||||
6.10.1998 | 60.20 | -4.59% | 1 264 | 21 | ||||||||||
25.11.1999 | 60.30 | -0.16% | 1 266 | 21 | ||||||||||
31.7.1997 | 110.61 | 0.00% | 0 | 0 | 106.00 | +2.91% | 1 272 | 12 | ||||||
15.9.1999 | 90.90 | -0.32% | 1 273 | 14 | ||||||||||
12.3.2001 | 182.10 | +0.05% | 1 275 | 7 | ||||||||||
13.4.2000 | 75.00 | +2.59% | 1 275 | 17 | ||||||||||
4.7.2001 | 182.30 | -0.10% | 1 276 | 7 | ||||||||||
9.11.1998 | 71.00 | +1.21% | 1 278 | 18 | ||||||||||
19.3.2001 | 183.00 | 0.00% | 1 281 | 7 | ||||||||||
12.2.1997 | 112.58 | +4.99% | 0 | 0 | 100.00 | -4.76% | 1 300 | 13 | ||||||
25.5.1998 | 62.10 | 0.00% | 1 304 | 21 | ||||||||||
25.5.1999 | 72.50 | +2.11% | 1 305 | 18 | ||||||||||
12.2.1996 | 152.76 | +9.99% | 15 276 | 100 | 109.50 | 0.00% | 1 314 | 12 | ||||||
2.11.1999 | 65.80 | +0.92% | 1 316 | 20 | ||||||||||
22.9.1998 | 63.10 | +0.15% | 1 325 | 21 | ||||||||||
16.8.2001 | 190.00 | 0.00% | 1 330 | 7 | ||||||||||
5.3.1999 | 67.00 | 0.00% | 1 335 | 20 | ||||||||||
9.6.2000 | 95.50 | +0.52% | 1 337 | 14 | ||||||||||
14.12.1998 | 68.00 | +6.75% | 1 346 | 20 | ||||||||||
13.2.1997 | 118.20 | +4.99% | 13 829 | 117 | 97.50 | -2.50% | 1 365 | 14 | ||||||
15.3.1999 | 68.50 | +0.43% | 1 370 | 20 | ||||||||||
1.8.1997 | 110.61 | 0.00% | 0 | 0 | 98.00 | -7.54% | 1 372 | 14 | ||||||
5.1.2000 | 62.30 | -0.16% | 1 373 | 22 | ||||||||||
1.4.1996 | 128.81 | -4.99% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
10.5.2001 | 198.00 | -1.49% | 1 386 | 7 | ||||||||||
26.4.1995 | 0 | 0 | 126.90 | -8.00% | 1 396 | 11 | ||||||||
29.5.1997 | 96.48 | +4.99% | 0 | 0 | 88.00 | +0.57% | 1 408 | 16 | ||||||
6.3.1998 | 70.50 | -1.12% | 1 410 | 20 | ||||||||||
16.11.1998 | 94.00 | +9.30% | 1 410 | 15 | ||||||||||
28.6.2001 | 201.80 | -7.64% | 1 413 | 7 | ||||||||||
22.2.1996 | 135.00 | 0.00% | 2 430 | 18 | 125.00 | -2.00% | 1 431 | 12 | ||||||
19.8.1997 | 87.18 | +4.99% | 1 656 | 19 | 81.00 | +1.41% | 1 455 | 18 | ||||||
11.4.2000 | 73.10 | 0.00% | 1 462 | 20 | ||||||||||
17.3.1997 | 120.00 | -4.00% | 2 520 | 21 | 104.50 | -6.05% | 1 463 | 14 | ||||||
28.4.1997 | 106.40 | -5.00% | 0 | 0 | 105.00 | +1.22% | 1 470 | 14 | ||||||
29.5.1996 | 105.00 | 0.00% | 7 455 | 71 | 105.00 | 0.00% | 1 470 | 14 | ||||||
4.12.2003 | 490.00 | -0.20% | 1 470 | 3 | ||||||||||
11.8.1995 | 93.10 | -5.00% | 2 886 | 31 | 105.00 | +1.00% | 1 470 | 14 | ||||||
17.3.1999 | 70.10 | -6.53% | 1 472 | 21 | ||||||||||
1.2.2000 | 70.20 | 0.00% | 1 474 | 21 | ||||||||||
21.2.1997 | 125.00 | +4.16% | 7 500 | 60 | 123.00 | -8.88% | 1 476 | 12 | ||||||
22.7.1997 | 122.38 | +4.99% | 53 847 | 440 | 105.50 | +3.78% | 1 477 | 14 | ||||||
30.11.1995 | 135.00 | +6.32% | 3 240 | 24 | 106.00 | -9.00% | 1 484 | 14 | ||||||
5.12.1997 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
9.3.1998 | 71.00 | +0.70% | 1 491 | 21 | ||||||||||
16.11.1999 | 64.90 | -9.86% | 1 493 | 23 | ||||||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 149.50 | -1.00% | 1 495 | 10 | ||||||
21.11.1997 | 73.00 | -5.55% | 1 496 | 22 | ||||||||||
28.2.1997 | 122.80 | +4.95% | 10 315 | 84 | 107.00 | -4.33% | 1 498 | 14 | ||||||
|
Zpravodajství k akcii KOVOSVIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB