KOVOSVIT, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - KOVOSVIT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 104.64 | -4.99% | 3 662 | 35 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 145.00 | -3.33% | 5 075 | 35 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 165.00 | -0.54% | 5 775 | 35 | 150.00 | +3.00% | 9 600 | 64 | ||||||
| 15.5.1995 | 97.50 | -499.00% | 3 413 | 35 | 125.00 | -9.00% | 10 528 | 84 | ||||||
| 17.7.1996 | 130.00 | -1.51% | 4 550 | 35 | 134.00 | -2.00% | 1 981 | 14 | ||||||
| 10.12.1996 | 123.00 | +1.15% | 4 305 | 35 | +1.69% | 0 | ||||||||
| 31.10.1996 | 140.00 | -1.75% | 4 900 | 35 | 0.00 | -13.56% | 0 | 0 | ||||||
| 6.2.1997 | 106.22 | -4.07% | 3 718 | 35 | 0.00% | 0 | ||||||||
| 26.2.1997 | 117.00 | -0.84% | 4 095 | 35 | 107.00 | -7.05% | 10 653 | 99 | ||||||
| 14.3.1997 | 125.00 | -3.84% | 4 375 | 35 | +1.12% | 0 | ||||||||
| 12.6.1997 | 140.00 | +2.56% | 4 900 | 35 | +0.73% | 0 | ||||||||
| 10.6.1997 | 130.00 | -0.76% | 4 550 | 35 | +5.86% | 0 | ||||||||
| 9.6.1997 | 131.00 | +4.96% | 4 585 | 35 | +3.24% | 0 | ||||||||
| 21.4.1997 | 112.00 | +1.81% | 3 920 | 35 | 98.00 | -7.33% | 3 408 | 34 | ||||||
| 9.7.1997 | 78.97 | -4.99% | 2 764 | 35 | -0.25% | 0 | ||||||||
| 18.5.1995 | 97.26 | -499.00% | 3 307 | 34 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 165.00 | 0.00% | 5 610 | 34 | 148.50 | -2.00% | 9 356 | 63 | ||||||
| 3.6.1996 | 105.00 | +0.24% | 3 570 | 34 | 113.00 | 0.00% | 4 181 | 37 | ||||||
| 8.7.1996 | 127.20 | +1.76% | 4 325 | 34 | 130.30 | +2.00% | 7 818 | 60 | ||||||
| 5.9.1995 | 115.17 | -4.99% | 3 801 | 33 | +1.00% | 0 | 0 | |||||||
| 23.1.1997 | 125.00 | -2.46% | 4 125 | 33 | +3.44% | 0 | ||||||||
| 24.10.1996 | 138.00 | +0.59% | 4 416 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1995 | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||||
| 7.12.1995 | 140.00 | +2.48% | 4 480 | 32 | 130.00 | 0.00% | 2 210 | 17 | ||||||
| 11.8.1995 | 93.10 | -5.00% | 2 886 | 31 | 105.00 | +1.00% | 1 470 | 14 | ||||||
| 10.3.1995 | 130.00 | -298.00% | 4 030 | 31 | ||||||||||
| 6.3.1995 | 149.00 | -387.00% | 4 470 | 30 | ||||||||||
| 14.4.1994 | 297.00 | -1 000.00% | 8 910 | 30 | ||||||||||
| 23.5.1995 | 88.00 | -476.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 140.00 | 0.00% | 4 200 | 30 | 130.00 | +9.00% | 4 290 | 33 | ||||||
| 4.7.1996 | 125.00 | +0.80% | 3 750 | 30 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 130.00 | +2.20% | 3 900 | 30 | 129.50 | -3.00% | 8 729 | 69 | ||||||
| 31.5.1996 | 104.74 | -4.99% | 3 142 | 30 | +10.00% | 0 | 0 | |||||||
| 7.10.1996 | 155.00 | +0.25% | 4 650 | 30 | 155.00 | +6.16% | 930 | 6 | ||||||
| 22.11.1996 | 158.00 | -0.70% | 4 740 | 30 | -9.67% | 0 | ||||||||
| 25.7.1997 | 129.00 | -4.38% | 3 870 | 30 | 117.50 | +6.33% | 5 288 | 45 | ||||||
| 13.8.1997 | 92.00 | -2.74% | 2 760 | 30 | -34.65% | 0 | ||||||||
| 1.9.1997 | 120.00 | +2.74% | 3 600 | 30 | +3.79% | 0 | ||||||||
| 11.6.1997 | 136.50 | +5.00% | 4 095 | 30 | 127.00 | +3.28% | 2 286 | 18 | ||||||
| 3.4.1997 | 145.47 | +4.99% | 4 364 | 30 | 111.00 | -0.89% | 3 885 | 35 | ||||||
| 25.2.1997 | 118.00 | -0.63% | 3 540 | 30 | 115.00 | +2.00% | 10 651 | 92 | ||||||
| 3.3.1997 | 128.90 | +4.96% | 3 867 | 30 | 115.50 | +7.94% | 8 085 | 70 | ||||||
| 14.7.1997 | 91.35 | +5.00% | 2 649 | 29 | 98.70 | +6.12% | 2 171 | 22 | ||||||
| 20.6.1996 | 127.75 | +4.99% | 3 705 | 29 | +6.00% | 0 | 0 | |||||||
| 24.4.1996 | 131.19 | +4.99% | 3 805 | 29 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 92.16 | +4.98% | 2 673 | 29 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 146.30 | -500.00% | 4 243 | 29 | ||||||||||
| 27.9.1994 | 160.89 | +499.00% | 4 505 | 28 | ||||||||||
| 19.4.1996 | 125.00 | -3.16% | 3 500 | 28 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 132.00 | -4.17% | 3 696 | 28 | 126.00 | -6.36% | 2 646 | 21 | ||||||
| 17.10.1996 | 152.00 | -2.18% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 135.58 | +9.99% | 3 525 | 26 | 0.00% | 0 | 0 | |||||||
| 17.2.1994 | 205.00 | +962.00% | 5 330 | 26 | ||||||||||
| 10.9.1996 | 180.50 | -5.00% | 4 513 | 25 | 190.00 | -1.00% | 5 158 | 26 | ||||||
| 12.9.1996 | 179.00 | +4.38% | 4 475 | 25 | 182.00 | +1.00% | 53 358 | 294 | ||||||
| 11.8.1997 | 94.60 | +4.99% | 2 365 | 25 | 70.00 | -6.64% | 8 953 | 137 | ||||||
| 27.2.1997 | 117.00 | 0.00% | 2 925 | 25 | +3.94% | 0 | ||||||||
| 17.4.1997 | 113.55 | +4.99% | 2 839 | 25 | 108.00 | -0.41% | 16 316 | 151 | ||||||
| 13.3.1997 | 130.00 | +3.17% | 3 250 | 25 | 110.00 | -9.27% | 1 540 | 14 | ||||||
| ||||||||||||||
Zpravodajství k akcii KOVOSVIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
