KOVOSVIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOSVIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 159.52 | +4.99% | 95 393 | 598 | 161.50 | +8.62% | 1 615 | 10 | ||||||
15.10.1996 | 155.40 | 0.00% | 0 | 0 | 162.50 | +8.33% | 1 625 | 10 | ||||||
27.10.1997 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
31.10.1997 | 119.00 | +9.21% | 1 190 | 10 | ||||||||||
9.10.1997 | 98.00 | +9.38% | 980 | 10 | ||||||||||
17.2.1998 | 88.00 | 0.00% | 880 | 10 | ||||||||||
5.6.1997 | 118.96 | +4.99% | 4 758 | 40 | 112.00 | +7.69% | 1 120 | 10 | ||||||
22.4.1997 | 112.00 | 0.00% | 0 | 0 | 109.50 | +9.24% | 1 095 | 10 | ||||||
13.8.1998 | 64.00 | +5.50% | 640 | 10 | ||||||||||
10.5.2000 | 85.00 | +9.96% | 850 | 10 | ||||||||||
3.2.2000 | 70.60 | +0.42% | 706 | 10 | ||||||||||
3.10.2003 | 510.00 | +3.82% | 5 100 | 10 | ||||||||||
8.7.2002 | 600.10 | +1.69% | 6 001 | 10 | ||||||||||
12.12.2003 | 417.10 | -0.69% | 4 171 | 10 | ||||||||||
22.1.2004 | 380.00 | -5.63% | 3 800 | 10 | ||||||||||
9.4.2004 | 377.30 | +0.05% | 3 773 | 10 | ||||||||||
26.7.2004 | 586.70 | -3.75% | 5 867 | 10 | ||||||||||
14.6.2004 | 543.50 | -0.09% | 5 435 | 10 | ||||||||||
11.6.2004 | 544.00 | +9.89% | 5 440 | 10 | ||||||||||
4.1.2005 | 445.30 | +9.95% | 4 453 | 10 | ||||||||||
28.12.2004 | 400.00 | -2.46% | 4 000 | 10 | ||||||||||
13.1.2005 | 440.00 | -1.23% | 4 400 | 10 | ||||||||||
23.2.2005 | 550.00 | +10.00% | 5 500 | 10 | ||||||||||
12.10.2004 | 441.30 | -5.42% | 4 413 | 10 | ||||||||||
24.1.1995 | 170.00 | 0.00% | 49 980 | 294 | 195.00 | -3.00% | 1 920 | 10 | ||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 149.50 | -1.00% | 1 495 | 10 | ||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
26.4.1995 | 0 | 0 | 126.90 | -8.00% | 1 396 | 11 | ||||||||
2.9.2004 | 501.20 | 0.00% | 5 513 | 11 | ||||||||||
10.2.2005 | 451.20 | -1.35% | 4 963 | 11 | ||||||||||
29.6.2004 | 585.80 | -0.39% | 6 444 | 11 | ||||||||||
27.3.2001 | 167.00 | 0.00% | 1 832 | 11 | ||||||||||
22.1.2002 | 325.00 | -9.99% | 3 575 | 11 | ||||||||||
13.6.2000 | 111.00 | +16.47% | 1 221 | 11 | ||||||||||
3.6.1997 | 107.94 | +5.00% | 4 318 | 40 | 101.50 | +6.84% | 1 117 | 11 | ||||||
31.7.1997 | 110.61 | 0.00% | 0 | 0 | 106.00 | +2.91% | 1 272 | 12 | ||||||
21.2.1997 | 125.00 | +4.16% | 7 500 | 60 | 123.00 | -8.88% | 1 476 | 12 | ||||||
5.3.1998 | 71.30 | +0.42% | 856 | 12 | ||||||||||
29.1.1998 | 84.00 | -9.67% | 1 008 | 12 | ||||||||||
14.10.1996 | 155.40 | 0.00% | 0 | 0 | 150.00 | +1.01% | 1 800 | 12 | ||||||
5.9.1996 | 204.00 | +4.61% | 34 680 | 170 | 186.80 | +2.00% | 2 242 | 12 | ||||||
30.8.1996 | 168.46 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
12.2.1996 | 152.76 | +9.99% | 15 276 | 100 | 109.50 | 0.00% | 1 314 | 12 | ||||||
22.2.1996 | 135.00 | 0.00% | 2 430 | 18 | 125.00 | -2.00% | 1 431 | 12 | ||||||
1.4.1996 | 128.81 | -4.99% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
10.3.1999 | 68.10 | +1.64% | 817 | 12 | ||||||||||
29.11.2000 | 183.30 | -2.70% | 2 199 | 12 | ||||||||||
23.2.2001 | 202.00 | 0.00% | 2 424 | 12 | ||||||||||
10.2.2004 | 413.60 | -0.16% | 4 963 | 12 | ||||||||||
14.3.2002 | 455.40 | +0.30% | 5 683 | 12 | ||||||||||
3.3.2003 | 422.00 | +0.23% | 5 064 | 12 | ||||||||||
29.9.1995 | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
23.7.2002 | 611.10 | -0.22% | 7 944 | 13 | ||||||||||
13.6.2002 | 585.00 | +2.07% | 7 540 | 13 | ||||||||||
10.8.2004 | 551.20 | 0.00% | 7 166 | 13 | ||||||||||
6.12.2001 | 624.10 | +0.46% | 8 113 | 13 | ||||||||||
26.8.1996 | 138.60 | +5.00% | 2 772 | 20 | 137.50 | +8.00% | 1 788 | 13 | ||||||
3.3.1998 | 71.10 | +0.14% | 924 | 13 | ||||||||||
24.9.1997 | 98.55 | 0.00% | 0 | 0 | 90.00 | +4.65% | 1 170 | 13 | ||||||
12.2.1997 | 112.58 | +4.99% | 0 | 0 | 100.00 | -4.76% | 1 300 | 13 | ||||||
|
Zpravodajství k akcii KOVOSVIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB