KOVOSVIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOSVIT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2002 | 522.20 | +7.67% | 60 306 | 117 | ||||||||||
| 29.10.2001 | 246.00 | +7.65% | 24 723 | 100 | ||||||||||
| 2.1.2002 | 510.00 | +7.64% | 23 970 | 47 | ||||||||||
| 2.7.1998 | 65.00 | +7.61% | 910 | 14 | ||||||||||
| 9.11.2000 | 170.00 | +7.59% | 22 000 | 132 | ||||||||||
| 29.10.1996 | 150.00 | +3.51% | 2 250 | 15 | 151.70 | +7.58% | 13 805 | 91 | ||||||
| 10.6.2004 | 495.00 | +7.56% | 3 465 | 7 | ||||||||||
| 30.10.1996 | 142.50 | -5.00% | 0 | 0 | 166.00 | +7.52% | 15 334 | 94 | ||||||
| 8.12.1997 | +7.52% | 0 | ||||||||||||
| 25.11.2002 | 463.40 | +7.49% | 0 | 0 | ||||||||||
| 17.2.1997 | 125.00 | +0.71% | 13 125 | 105 | +7.47% | 0 | ||||||||
| 9.6.1999 | 85.00 | +7.45% | 2 550 | 30 | ||||||||||
| 13.1.1997 | 123.50 | -5.00% | 6 916 | 56 | 145.00 | +7.40% | 10 875 | 75 | ||||||
| 21.10.1998 | 0.00 | +7.33% | 0 | 0 | ||||||||||
| 2.11.2004 | 441.30 | +7.29% | 441 | 1 | ||||||||||
| 14.11.1997 | 90.00 | +7.24% | 15 027 | 169 | ||||||||||
| 2.6.1998 | 70.00 | +7.19% | 5 530 | 79 | ||||||||||
| 19.2.1997 | 120.00 | -4.00% | 1 800 | 15 | 126.00 | +7.17% | 3 451 | 28 | ||||||
| 23.6.1998 | 60.40 | +7.13% | 12 671 | 188 | ||||||||||
| 16.7.1999 | 95.50 | +7.06% | 0 | 0 | ||||||||||
| 12.11.2001 | 471.30 | +7.06% | 216 546 | 501 | ||||||||||
| 2.12.1997 | +7.05% | 0 | ||||||||||||
| 29.4.2002 | 471.00 | +7.04% | 0 | 0 | ||||||||||
| 28.3.2002 | 471.00 | +7.04% | 14 130 | 30 | ||||||||||
| 2.5.1997 | 92.12 | -4.07% | 13 173 | 143 | +7.00% | 0 | ||||||||
| 12.6.1996 | 115.17 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.3.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.2.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.1.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.10.1995 | 132.00 | +10.00% | 2 772 | 21 | +7.00% | 0 | 0 | |||||||
| 9.4.1999 | 73.30 | +7.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 120.00 | -400.00% | 720 | 6 | +7.00% | 0 | 0 | |||||||
| 15.11.1996 | 144.70 | +4.99% | 23 876 | 165 | +6.96% | 0 | ||||||||
| 24.1.2005 | 430.00 | +6.93% | 0 | 0 | ||||||||||
| 1.6.1999 | 85.50 | +6.87% | 0 | 0 | ||||||||||
| 3.6.1997 | 107.94 | +5.00% | 4 318 | 40 | 101.50 | +6.84% | 1 117 | 11 | ||||||
| 19.7.1999 | 102.00 | +6.80% | 24 380 | 242 | ||||||||||
| 7.5.2002 | 471.00 | +6.80% | 0 | 0 | ||||||||||
| 14.12.1998 | 68.00 | +6.75% | 1 346 | 20 | ||||||||||
| 9.4.2001 | 181.50 | +6.70% | 3 810 | 21 | ||||||||||
| 24.4.1997 | 112.00 | 0.00% | 0 | 0 | 111.50 | +6.69% | 2 230 | 20 | ||||||
| 13.9.2000 | 175.00 | +6.64% | 19 077 | 109 | ||||||||||
| 30.5.2003 | 451.10 | +6.59% | 6 315 | 14 | ||||||||||
| 22.5.2000 | 91.00 | +6.55% | 0 | 0 | ||||||||||
| 21.11.1996 | 159.12 | -4.99% | 1 591 | 10 | 170.50 | +6.54% | 1 194 | 7 | ||||||
| 6.11.1996 | 128.25 | -5.00% | 0 | 0 | +6.50% | 0 | ||||||||
| 16.3.2000 | 75.60 | +6.47% | 0 | 0 | ||||||||||
| 12.5.2000 | 88.00 | +6.40% | 39 940 | 460 | ||||||||||
| 4.3.1997 | 125.00 | -3.02% | 10 875 | 87 | 122.90 | +6.40% | 5 408 | 44 | ||||||
| 22.2.2005 | 500.00 | +6.38% | 12 500 | 25 | ||||||||||
| 22.6.2004 | 545.00 | +6.34% | 20 710 | 38 | ||||||||||
| 25.7.1997 | 129.00 | -4.38% | 3 870 | 30 | 117.50 | +6.33% | 5 288 | 45 | ||||||
| 27.10.1998 | 75.00 | +6.31% | 8 410 | 113 | ||||||||||
| 25.6.2004 | 586.00 | +6.31% | 0 | 0 | ||||||||||
| 14.5.1999 | 94.60 | +6.29% | 0 | 0 | ||||||||||
| 22.7.1999 | 100.00 | +6.26% | 0 | 0 | ||||||||||
| 26.5.1998 | 66.10 | +6.23% | 20 453 | 310 | ||||||||||
| 21.8.1997 | 91.53 | +4.98% | 1 739 | 19 | +6.17% | 0 | ||||||||
| 7.10.1996 | 155.00 | +0.25% | 4 650 | 30 | 155.00 | +6.16% | 930 | 6 | ||||||
| 1.12.2000 | 191.10 | +6.16% | 5 328 | 28 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii KOVOSVIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
