KOVOSVIT, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVOSVIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 138.60 | +5.00% | 2 772 | 20 | 137.50 | +8.00% | 1 788 | 13 | ||||||
2.4.1997 | 138.55 | +4.99% | 0 | 0 | 112.00 | -9.60% | 784 | 7 | ||||||
24.10.1996 | 138.00 | +0.59% | 4 416 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 137.81 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
2.12.1996 | 137.75 | -5.00% | 0 | 0 | 135.00 | -3.67% | 4 172 | 31 | ||||||
25.4.1996 | 137.74 | +4.99% | 10 468 | 76 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 137.49 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
15.2.1996 | 137.49 | -9.99% | 6 187 | 45 | 141.40 | 0.00% | 2 969 | 21 | ||||||
29.4.1996 | 137.39 | -4.99% | 0 | 0 | 113.50 | -3.00% | 1 589 | 14 | ||||||
23.10.1996 | 137.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 137.18 | 0.00% | 0 | 0 | 151.00 | -2.58% | 16 006 | 106 | ||||||
21.10.1996 | 137.18 | -5.00% | 2 744 | 20 | 155.00 | -1.58% | 310 | 2 | ||||||
6.12.1995 | 136.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 136.60 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
4.12.1995 | 136.60 | +1.18% | 6 147 | 45 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 136.50 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 290 | 33 | ||||||
26.7.1996 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 136.50 | 0.00% | 0 | 0 | 130.00 | -3.00% | 8 520 | 63 | ||||||
24.7.1996 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 136.50 | +5.00% | 2 457 | 18 | 0.00% | 0 | 0 | |||||||
11.6.1997 | 136.50 | +5.00% | 4 095 | 30 | 127.00 | +3.28% | 2 286 | 18 | ||||||
17.1.1997 | 136.15 | +4.99% | 953 | 7 | 150.00 | -3.56% | 8 115 | 51 | ||||||
20.12.1996 | 136.15 | +4.99% | 953 | 7 | +0.67% | 0 | ||||||||
1.8.1996 | 135.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
31.7.1996 | 135.90 | 0.00% | 0 | 0 | 120.00 | -1.00% | 4 200 | 35 | ||||||
30.7.1996 | 135.90 | -0.43% | 2 718 | 20 | 121.00 | -7.00% | 1 694 | 14 | ||||||
21.10.1994 | 135.89 | -499.00% | 0 | 0 | ||||||||||
29.3.1996 | 135.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 135.58 | +9.99% | 3 525 | 26 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 135.45 | +5.00% | 13 410 | 99 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 135.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 135.36 | 0.00% | 0 | 0 | 148.00 | +8.00% | 2 072 | 14 | ||||||
29.1.1996 | 135.36 | +0.15% | 2 030 | 15 | 137.50 | +5.00% | 9 625 | 70 | ||||||
26.1.1996 | 135.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 135.15 | -6.79% | 10 542 | 78 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 159.50 | -3.00% | 4 785 | 30 | ||||||
16.11.1995 | 135.00 | 0.00% | 2 025 | 15 | 170.00 | +3.00% | 8 390 | 51 | ||||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 960 | 106 | ||||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 320 | 52 | ||||||
13.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 120 | 7 | ||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
9.11.1995 | 135.00 | +7.14% | 8 910 | 66 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 135.00 | +6.32% | 3 240 | 24 | 106.00 | -9.00% | 1 484 | 14 | ||||||
13.3.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 1 589 | 14 | ||||||
11.3.1996 | 135.00 | 0.00% | 10 395 | 77 | 113.50 | -4.00% | 795 | 7 | ||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | 0.00% | 12 690 | 94 | 118.00 | 0.00% | 708 | 6 | ||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 589 | 14 | ||||||
4.3.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 2 360 | 20 | ||||||
29.2.1996 | 135.00 | 0.00% | 16 065 | 119 | 114.00 | -5.00% | 8 778 | 77 | ||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 2 354 | 21 | ||||||
26.2.1996 | 135.00 | 0.00% | 5 130 | 38 | 114.60 | -5.00% | 3 896 | 34 | ||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | 0.00% | 2 430 | 18 | 125.00 | -2.00% | 1 431 | 12 | ||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | 120.10 | +2.00% | 3 887 | 32 | ||||||
|
Zpravodajství k akcii KOVOSVIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB