KOVOSVIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOSVIT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 158.00 | -0.70% | 4 740 | 30 | -9.67% | 0 | ||||||||
| 25.2.1997 | 118.00 | -0.63% | 3 540 | 30 | 115.00 | +2.00% | 10 651 | 92 | ||||||
| 6.10.1995 | 165.00 | -0.54% | 5 775 | 35 | 150.00 | +3.00% | 9 600 | 64 | ||||||
| 30.7.1996 | 135.90 | -0.43% | 2 718 | 20 | 121.00 | -7.00% | 1 694 | 14 | ||||||
| 18.3.1996 | 121.00 | -0.41% | 31 944 | 264 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 152.00 | -0.34% | 6 384 | 42 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 110.14 | -0.05% | 7 159 | 65 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 104.64 | 0.00% | 0 | 0 | 113.00 | +1.00% | 1 130 | 10 | ||||||
| 21.5.1996 | 104.64 | 0.00% | 0 | 0 | 113.00 | -2.00% | 2 790 | 25 | ||||||
| 14.5.1996 | 110.11 | 0.00% | 1 652 | 15 | 108.50 | -5.00% | 1 628 | 15 | ||||||
| 10.4.1996 | 115.96 | 0.00% | 0 | 0 | 110.00 | -2.00% | 13 144 | 118 | ||||||
| 9.4.1996 | 115.96 | 0.00% | 0 | 0 | 114.00 | -1.00% | 7 638 | 67 | ||||||
| 29.3.1996 | 135.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 120.00 | 0.00% | 0 | 0 | 122.50 | +2.00% | 6 493 | 53 | ||||||
| 25.6.1996 | 120.00 | 0.00% | 1 680 | 14 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 2 590 | 21 | ||||||
| 10.7.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 4 030 | 31 | ||||||
| 6.6.1996 | 94.77 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.5.1996 | 105.00 | 0.00% | 7 455 | 71 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| 15.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 7 909 | 66 | ||||||
| 19.3.1996 | 121.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 687 | 14 | ||||||
| 27.3.1996 | 123.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 123.26 | 0.00% | 0 | 0 | 133.00 | +1.00% | 2 394 | 18 | ||||||
| 22.3.1996 | 112.06 | 0.00% | 0 | 0 | 124.50 | 0.00% | 1 743 | 14 | ||||||
| 14.2.1996 | 152.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 152.76 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 9.2.1996 | 138.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 138.88 | 0.00% | 37 081 | 267 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 138.88 | 0.00% | 0 | 0 | 134.00 | -6.00% | 268 | 2 | ||||||
| 6.2.1996 | 138.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.3.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.3.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 1 589 | 14 | ||||||
| 11.3.1996 | 135.00 | 0.00% | 10 395 | 77 | 113.50 | -4.00% | 795 | 7 | ||||||
| 8.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 135.00 | 0.00% | 12 690 | 94 | 118.00 | 0.00% | 708 | 6 | ||||||
| 6.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.3.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 589 | 14 | ||||||
| 4.3.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.3.1996 | 135.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 2 360 | 20 | ||||||
| 29.2.1996 | 135.00 | 0.00% | 16 065 | 119 | 114.00 | -5.00% | 8 778 | 77 | ||||||
| 28.2.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.2.1996 | 135.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 2 354 | 21 | ||||||
| 26.2.1996 | 135.00 | 0.00% | 5 130 | 38 | 114.60 | -5.00% | 3 896 | 34 | ||||||
| 23.2.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 135.00 | 0.00% | 2 430 | 18 | 125.00 | -2.00% | 1 431 | 12 | ||||||
| 21.2.1996 | 135.00 | 0.00% | 0 | 0 | 120.10 | +2.00% | 3 887 | 32 | ||||||
| 20.2.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 16.2.1996 | 137.49 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 2.2.1996 | 126.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.1.1996 | 135.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 135.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.1.1996 | 135.36 | 0.00% | 0 | 0 | 148.00 | +8.00% | 2 072 | 14 | ||||||
| 17.1.1996 | 150.00 | 0.00% | 0 | 0 | 154.00 | -7.00% | 4 774 | 31 | ||||||
| 16.1.1996 | 150.00 | 0.00% | 0 | 0 | 166.00 | +6.00% | 166 | 1 | ||||||
| 15.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.1.1996 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii KOVOSVIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
