KOVOSVIT, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - KOVOSVIT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 19.2.1996 | 135.00 | -1.81% | 6 075 | 45 | 125.50 | 0.00% | 2 887 | 23 | ||||||
| 5.11.1996 | 135.00 | -3.57% | 27 675 | 205 | 123.00 | -3.14% | 2 583 | 21 | ||||||
| 24.7.1997 | 134.91 | +4.99% | 48 568 | 360 | 110.50 | +0.19% | 4 973 | 45 | ||||||
| 21.1.1997 | 134.90 | -5.00% | 0 | 0 | 150.10 | 14 859 | 99 | |||||||
| 9.3.1995 | 134.00 | -496.00% | 9 246 | 69 | ||||||||||
| 19.9.1995 | 133.69 | +4.99% | 5 749 | 43 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 133.65 | 0.00% | 0 | 0 | 159.20 | -6.00% | 4 139 | 26 | ||||||
| 23.11.1995 | 133.65 | +10.00% | 2 807 | 21 | 170.00 | +4.00% | 1 020 | 6 | ||||||
| 1.7.1996 | 133.57 | +4.99% | 0 | 0 | 132.50 | +9.00% | 6 493 | 49 | ||||||
| 13.6.1997 | 133.00 | -5.00% | 1 330 | 10 | 128.60 | +0.52% | 9 902 | 77 | ||||||
| 8.4.1997 | 133.00 | -5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 8.1.1997 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 132.30 | +5.00% | 1 852 | 14 | -0.33% | 0 | ||||||||
| 3.12.1996 | 132.00 | -4.17% | 3 696 | 28 | 126.00 | -6.36% | 2 646 | 21 | ||||||
| 16.7.1996 | 132.00 | +0.76% | 924 | 7 | +17.00% | 0 | 0 | |||||||
| 23.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 132.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.8.1996 | 132.00 | -2.54% | 4 752 | 36 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 132.00 | 0.00% | 0 | 0 | 144.30 | -10.00% | 6 494 | 45 | ||||||
| 26.10.1995 | 132.00 | +10.00% | 2 772 | 21 | +7.00% | 0 | 0 | |||||||
| 1.4.1997 | 131.96 | 0.00% | 0 | 0 | 123.90 | +9.62% | 248 | 2 | ||||||
| 28.3.1997 | 131.96 | +4.99% | 0 | 0 | 111.00 | -0.96% | 4 973 | 44 | ||||||
| 13.11.1996 | 131.25 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 24.4.1996 | 131.19 | +4.99% | 3 805 | 29 | +9.00% | 0 | 0 | |||||||
| 15.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 744 | 6 | ||||||
| 12.7.1996 | 131.00 | +0.76% | 6 288 | 48 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 131.00 | 0.00% | 5 240 | 40 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 131.00 | 0.00% | 2 620 | 20 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| 14.8.1996 | 131.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 131.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 726 | 6 | ||||||
| 12.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 131.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 371 | 3 | ||||||
| 7.8.1996 | 131.00 | 0.00% | 3 013 | 23 | 135.00 | +8.00% | 135 | 1 | ||||||
| 6.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 131.00 | -3.60% | 917 | 7 | 125.00 | +4.00% | 1 750 | 14 | ||||||
| 9.6.1997 | 131.00 | +4.96% | 4 585 | 35 | +3.24% | 0 | ||||||||
| 30.4.1996 | 130.53 | -4.99% | 4 960 | 38 | 119.50 | +5.00% | 3 585 | 30 | ||||||
| 10.3.1995 | 130.00 | -298.00% | 4 030 | 31 | ||||||||||
| 31.3.1995 | 130.00 | +86.00% | 9 360 | 72 | 0.00% | 0 | 0 | |||||||
| 10.6.1997 | 130.00 | -0.76% | 4 550 | 35 | +5.86% | 0 | ||||||||
| 13.3.1997 | 130.00 | +3.17% | 3 250 | 25 | 110.00 | -9.27% | 1 540 | 14 | ||||||
| 11.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 2 590 | 21 | ||||||
| 10.7.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 130.00 | +2.20% | 3 900 | 30 | 129.50 | -3.00% | 8 729 | 69 | ||||||
| 18.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 4 030 | 31 | ||||||
| 17.7.1996 | 130.00 | -1.51% | 4 550 | 35 | 134.00 | -2.00% | 1 981 | 14 | ||||||
| 23.7.1996 | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
| 22.7.1996 | 130.00 | -4.76% | 9 100 | 70 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 130.00 | +0.65% | 5 200 | 40 | +3.05% | 0 | ||||||||
| 10.1.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 860 | 36 | ||||||
| 9.1.1997 | 130.00 | -1.73% | 780 | 6 | 135.00 | -8.47% | 3 780 | 28 | ||||||
| 16.1.1997 | 129.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.12.1996 | 129.67 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 18.12.1996 | 129.67 | +4.99% | 9 077 | 70 | +5.05% | 0 | ||||||||
| 23.12.1996 | 129.35 | -4.99% | 2 975 | 23 | 150.00 | +0.67% | 3 300 | 22 | ||||||
| 13.12.1996 | 129.15 | +5.00% | 0 | 0 | 131.00 | -1.13% | 1 965 | 15 | ||||||
| 18.4.1996 | 129.09 | +4.99% | 1 936 | 15 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii KOVOSVIT
24.05.2024 Zaměstnanci firmy Kovosvit v Sezimově Ústí marně čekají na výplaty. Akcionáři zůstáv... (ČRo) Z regionů
28.01.2004 Zajímavé změny kurzů ze dne 27.01.2004 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
