KOVOSVIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOSVIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2000 | 79.30 | +5.03% | 0 | 0 | ||||||||||
6.3.2000 | 79.30 | +5.03% | 0 | 0 | ||||||||||
19.4.2004 | 420.10 | +5.02% | 0 | 0 | ||||||||||
7.7.1999 | 81.60 | +5.01% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +5.01% | 0 | 0 | ||||||||||
30.4.1996 | 130.53 | -4.99% | 4 960 | 38 | 119.50 | +5.00% | 3 585 | 30 | ||||||
25.3.1996 | 123.26 | +9.99% | 6 286 | 51 | 133.00 | +5.00% | 4 721 | 36 | ||||||
15.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | 0.00% | 7 000 | 50 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 135.36 | +0.15% | 2 030 | 15 | 137.50 | +5.00% | 9 625 | 70 | ||||||
2.2.1996 | 126.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 135.00 | +7.14% | 8 910 | 66 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 121.50 | 0.00% | 0 | 0 | 163.50 | +5.00% | 4 905 | 30 | ||||||
2.7.1996 | 126.90 | -4.99% | 7 614 | 60 | 128.00 | +5.00% | 4 854 | 35 | ||||||
14.6.1996 | 105.12 | -3.92% | 5 992 | 57 | 131.70 | +5.00% | 2 766 | 21 | ||||||
16.8.1996 | 131.00 | 0.00% | 5 240 | 40 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.2004 | 420.00 | +5.00% | 90 300 | 215 | ||||||||||
18.2.2002 | 420.00 | +5.00% | 14 736 | 35 | ||||||||||
12.9.1995 | 105.00 | +5.00% | 0 | 0 | 120.00 | +5.00% | 3 120 | 26 | ||||||
29.8.1995 | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 120.00 | +105.00% | 1 680 | 14 | 123.50 | +5.00% | 741 | 6 | ||||||
23.9.2004 | 551.20 | +4.99% | 551 | 1 | ||||||||||
27.3.1998 | 0.00 | +4.99% | 0 | 0 | ||||||||||
5.11.2001 | 307.30 | +4.98% | 25 610 | 85 | ||||||||||
7.6.2002 | 582.60 | +4.97% | 0 | 0 | ||||||||||
19.1.2001 | 211.00 | +4.97% | 5 800 | 29 | ||||||||||
30.10.1997 | 111.00 | +4.97% | 10 897 | 100 | ||||||||||
5.2.2002 | 320.10 | +4.95% | 0 | 0 | ||||||||||
16.5.1997 | 87.52 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
7.4.1997 | 140.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
13.1.2000 | 72.60 | +4.91% | 0 | 0 | ||||||||||
19.11.2003 | 475.70 | +4.89% | 0 | 0 | ||||||||||
24.3.2004 | 421.00 | +4.88% | 0 | 0 | ||||||||||
12.4.2002 | 509.00 | +4.84% | 85 197 | 169 | ||||||||||
21.5.2001 | 207.60 | +4.84% | 0 | 0 | ||||||||||
25.6.2002 | 650.00 | +4.83% | 0 | 0 | ||||||||||
18.9.1998 | 63.00 | +4.82% | 1 890 | 30 | ||||||||||
16.11.2000 | 187.60 | +4.80% | 0 | 0 | ||||||||||
17.5.2001 | 207.60 | +4.79% | 0 | 0 | ||||||||||
24.5.2001 | 207.60 | +4.79% | 0 | 0 | ||||||||||
23.3.2000 | 76.70 | +4.78% | 0 | 0 | ||||||||||
24.4.2001 | 202.00 | +4.77% | 17 198 | 85 | ||||||||||
1.3.1999 | 66.00 | +4.76% | 0 | 0 | ||||||||||
14.11.1996 | 137.81 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
22.9.2004 | 525.00 | +4.74% | 0 | 0 | ||||||||||
10.3.1997 | 120.00 | +2.56% | 8 040 | 67 | 121.00 | +4.72% | 8 800 | 73 | ||||||
22.6.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +4.71% | 0 | 0 | ||||||||||
14.4.1999 | 78.00 | +4.69% | 0 | 0 | ||||||||||
22.10.1997 | 88.00 | +4.66% | 5 108 | 61 | ||||||||||
28.11.2000 | 188.40 | +4.66% | 6 971 | 37 | ||||||||||
1.9.2004 | 501.20 | +4.65% | 501 | 1 | ||||||||||
24.9.1997 | 98.55 | 0.00% | 0 | 0 | 90.00 | +4.65% | 1 170 | 13 | ||||||
22.11.2002 | 431.10 | +4.61% | 0 | 0 | ||||||||||
23.11.2001 | 603.00 | +4.61% | 196 660 | 329 | ||||||||||
24.5.2004 | 429.00 | +4.60% | 34 320 | 80 | ||||||||||
28.5.2002 | 605.60 | +4.57% | 0 | 0 | ||||||||||
27.7.2004 | 613.50 | +4.56% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii KOVOSVIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB