KOVOSVIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOSVIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 120.30 | -3.76% | 21 895 | 182 | -1.72% | 0 | ||||||||
16.12.1993 | 260.00 | +833.00% | 23 400 | 90 | ||||||||||
15.11.1996 | 144.70 | +4.99% | 23 876 | 165 | +6.96% | 0 | ||||||||
23.7.1997 | 128.49 | +4.99% | 24 156 | 188 | +4.54% | 0 | ||||||||
15.9.1997 | 104.00 | -2.48% | 24 648 | 237 | -0.01% | 0 | ||||||||
22.1.1996 | 145.00 | 0.00% | 24 650 | 170 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 135.00 | -3.57% | 27 675 | 205 | 123.00 | -3.14% | 2 583 | 21 | ||||||
7.12.1993 | 300.00 | +1 111.00% | 27 900 | 93 | ||||||||||
11.4.1994 | 340.00 | -502.00% | 28 220 | 83 | ||||||||||
26.9.1997 | 93.63 | -4.99% | 29 962 | 320 | +0.34% | 0 | ||||||||
29.9.1997 | 88.95 | -4.99% | 31 133 | 350 | 0 | 0 | ||||||||
14.12.1993 | 240.00 | -2 000.00% | 31 200 | 130 | ||||||||||
18.3.1996 | 121.00 | -0.41% | 31 944 | 264 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 195.00 | +4.99% | 32 370 | 166 | 185.10 | -8.00% | 7 522 | 41 | ||||||
18.11.1996 | 151.93 | +4.99% | 32 665 | 215 | 165.00 | -3.14% | 4 609 | 31 | ||||||
30.9.1997 | 84.51 | -4.99% | 33 297 | 394 | 0.00% | 0 | ||||||||
17.9.1996 | 169.00 | +2.34% | 33 800 | 200 | -7.00% | 0 | 0 | |||||||
5.9.1996 | 204.00 | +4.61% | 34 680 | 170 | 186.80 | +2.00% | 2 242 | 12 | ||||||
9.9.1997 | 106.65 | -4.70% | 36 261 | 340 | 0 | 0 | ||||||||
3.5.1994 | 300.00 | +101.00% | 36 600 | 122 | ||||||||||
8.2.1996 | 138.88 | 0.00% | 37 081 | 267 | -10.00% | 0 | 0 | |||||||
11.1.1994 | 260.00 | 0.00% | 37 700 | 145 | ||||||||||
15.3.1994 | 300.00 | -740.00% | 40 500 | 135 | ||||||||||
19.9.1996 | 152.53 | -4.99% | 42 708 | 280 | 0.00% | 0 | 0 | |||||||
24.7.1997 | 134.91 | +4.99% | 48 568 | 360 | 110.50 | +0.19% | 4 973 | 45 | ||||||
24.1.1995 | 170.00 | 0.00% | 49 980 | 294 | 195.00 | -3.00% | 1 920 | 10 | ||||||
22.7.1997 | 122.38 | +4.99% | 53 847 | 440 | 105.50 | +3.78% | 1 477 | 14 | ||||||
24.2.1994 | 247.00 | +977.00% | 57 057 | 231 | ||||||||||
20.11.1996 | 167.49 | +4.99% | 59 459 | 355 | 160.10 | -0.91% | 29 607 | 185 | ||||||
19.11.1996 | 159.52 | +4.99% | 95 393 | 598 | 161.50 | +8.62% | 1 615 | 10 | ||||||
|
Zpravodajství k akcii KOVOSVIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB