HZL EQUA B.2,22/21, Equa bank a.s., 2,22%, 2018-2021, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HZL EQUA B.2,22/21 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
24.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
23.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
22.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
21.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
20.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
17.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
16.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
15.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
14.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
13.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
10.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
9.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
7.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
6.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
3.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
2.5.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
30.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
29.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
26.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
25.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
24.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
23.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
18.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
17.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
16.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
15.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
12.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
11.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
10.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
9.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
8.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
5.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
4.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
3.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
2.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
1.4.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
29.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
28.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
27.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
26.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
25.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
22.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
21.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
20.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
19.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
18.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
15.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
14.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
13.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
12.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
11.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
8.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
7.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
6.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
5.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
4.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
1.3.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
28.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
27.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
26.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
25.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
22.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
21.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
20.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
19.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
18.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
15.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
14.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
13.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
12.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
11.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
8.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
7.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
6.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
5.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
4.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
1.2.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
31.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
30.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
29.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
28.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
25.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
24.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
23.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
22.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
21.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
18.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
17.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
11.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
9.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
8.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
7.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
4.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
3.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
2.1.2019 | 99.16 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
27.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 99.16 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii HZL EQUA B.2,22/21
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB