EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB EURUSD TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2019 | 6.56 | -15.35% | 0 | 0 | ||||||||||
27.9.2019 | 7.75 | -8.39% | 0 | 0 | ||||||||||
26.9.2019 | 8.46 | -7.54% | 0 | 0 | ||||||||||
25.9.2019 | 9.15 | -5.38% | 0 | 0 | ||||||||||
24.9.2019 | 9.67 | +3.64% | 0 | 0 | ||||||||||
23.9.2019 | 9.33 | -8.80% | 0 | 0 | ||||||||||
20.9.2019 | 10.23 | -10.66% | 0 | 0 | ||||||||||
19.9.2019 | 11.45 | +2.60% | 0 | 0 | ||||||||||
18.9.2019 | 11.16 | +7.72% | 0 | 0 | ||||||||||
17.9.2019 | 10.36 | +1.87% | 0 | 0 | ||||||||||
16.9.2019 | 10.17 | -18.31% | 0 | 0 | ||||||||||
13.9.2019 | 12.45 | +37.87% | 0 | 0 | ||||||||||
12.9.2019 | 9.03 | -6.04% | 0 | 0 | ||||||||||
11.9.2019 | 9.61 | -11.35% | 0 | 0 | ||||||||||
10.9.2019 | 10.84 | -1.99% | 0 | 0 | ||||||||||
25.2.2020 | 4.03 | -8.41% | 0 | 0 | ||||||||||
24.2.2020 | 4.40 | -0.23% | 0 | 0 | ||||||||||
21.2.2020 | 4.41 | +23.53% | 0 | 0 | ||||||||||
20.2.2020 | 3.57 | +24.39% | 0 | 0 | ||||||||||
19.2.2020 | 2.87 | -17.05% | 0 | 0 | ||||||||||
18.2.2020 | 3.46 | -13.50% | 0 | 0 | ||||||||||
17.2.2020 | 4.00 | -7.41% | 0 | 0 | ||||||||||
14.2.2020 | 4.32 | +0.93% | 0 | 0 | ||||||||||
13.2.2020 | 4.28 | -20.00% | 0 | 0 | ||||||||||
12.2.2020 | 5.35 | -11.57% | 0 | 0 | ||||||||||
11.2.2020 | 6.05 | -4.12% | 0 | 0 | ||||||||||
10.2.2020 | 6.31 | -12.24% | 0 | 0 | ||||||||||
7.2.2020 | 7.19 | -4.52% | 0 | 0 | ||||||||||
6.2.2020 | 7.53 | -6.23% | 0 | 0 | ||||||||||
5.2.2020 | 8.03 | -10.38% | 0 | 0 | ||||||||||
4.2.2020 | 8.96 | -0.33% | 0 | 0 | ||||||||||
3.2.2020 | 8.99 | -3.54% | 0 | 0 | ||||||||||
31.1.2020 | 9.32 | +7.75% | 0 | 0 | ||||||||||
30.1.2020 | 8.65 | +5.23% | 0 | 0 | ||||||||||
28.1.2020 | 8.18 | -3.88% | 0 | 0 | ||||||||||
28.2.2020 | 6.92 | 0.00% | 0 | 0 | ||||||||||
4.3.2020 | 10.23 | -11.43% | 0 | 0 | ||||||||||
3.3.2020 | 11.55 | +7.74% | 0 | 0 | ||||||||||
9.3.2020 | 15.11 | 0.00% | 0 | 0 | ||||||||||
6.3.2020 | 15.11 | +31.05% | 0 | 0 | ||||||||||
16.1.2020 | 11.28 | -1.05% | 0 | 0 | ||||||||||
15.1.2020 | 11.40 | +4.59% | 0 | 0 | ||||||||||
14.1.2020 | 10.90 | -1.62% | 0 | 0 | ||||||||||
13.1.2020 | 11.08 | +3.55% | 0 | 0 | ||||||||||
10.1.2020 | 10.70 | -1.20% | 0 | 0 | ||||||||||
9.1.2020 | 10.83 | -3.82% | 0 | 0 | ||||||||||
8.1.2020 | 11.26 | -4.17% | 0 | 0 | ||||||||||
7.1.2020 | 11.75 | -6.37% | 0 | 0 | ||||||||||
6.1.2020 | 12.55 | +3.89% | 0 | 0 | ||||||||||
3.1.2020 | 12.08 | -2.58% | 0 | 0 | ||||||||||
2.1.2020 | 12.40 | -5.42% | 0 | 0 | ||||||||||
30.12.2019 | 13.11 | +5.90% | 0 | 0 | ||||||||||
27.12.2019 | 12.38 | +15.38% | 0 | 0 | ||||||||||
11.12.2019 | 10.85 | +2.84% | 0 | 0 | ||||||||||
10.12.2019 | 10.55 | +1.74% | 0 | 0 | ||||||||||
9.12.2019 | 10.37 | +1.97% | 0 | 0 | ||||||||||
6.12.2019 | 10.17 | -7.88% | 0 | 0 | ||||||||||
5.12.2019 | 11.04 | -0.09% | 0 | 0 | ||||||||||
4.12.2019 | 11.05 | +8.12% | 0 | 0 | ||||||||||
3.12.2019 | 10.22 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB