EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURUSD TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2019 | 11.40 | -2.81% | 0 | 0 | ||||||||||
13.12.2018 | 22.66 | -2.79% | 0 | 0 | ||||||||||
15.2.2019 | 19.32 | -2.77% | 0 | 0 | ||||||||||
8.1.2019 | 23.75 | -2.74% | 0 | 0 | ||||||||||
3.5.2019 | 15.57 | -2.69% | 0 | 0 | ||||||||||
4.4.2019 | 17.07 | -2.68% | 0 | 0 | ||||||||||
19.9.2018 | 28.42 | -2.67% | 0 | 0 | ||||||||||
20.5.2019 | 15.06 | -2.65% | 0 | 0 | ||||||||||
3.1.2020 | 12.08 | -2.58% | 0 | 0 | ||||||||||
23.1.2020 | 9.49 | -2.57% | 0 | 0 | ||||||||||
22.10.2019 | 12.70 | -2.53% | 0 | 0 | ||||||||||
30.5.2019 | 14.35 | -2.51% | 0 | 0 | ||||||||||
29.4.2019 | 15.27 | -2.49% | 0 | 0 | ||||||||||
27.8.2019 | 12.30 | -2.46% | 0 | 0 | ||||||||||
28.11.2018 | 21.20 | -2.44% | 0 | 0 | ||||||||||
25.10.2018 | 24.36 | -2.33% | 0 | 0 | ||||||||||
6.2.2019 | 22.39 | -2.31% | 0 | 0 | ||||||||||
15.1.2019 | 23.94 | -2.25% | 0 | 0 | ||||||||||
17.7.2019 | 15.28 | -2.24% | 0 | 0 | ||||||||||
17.5.2019 | 15.47 | -2.21% | 0 | 0 | ||||||||||
10.1.2019 | 25.80 | -2.20% | 0 | 0 | ||||||||||
26.10.2018 | 23.83 | -2.18% | 0 | 0 | ||||||||||
4.2.2019 | 23.61 | -2.15% | 11 685 | 500 | ||||||||||
1.4.2019 | 17.21 | -2.10% | 0 | 0 | ||||||||||
11.11.2019 | 9.46 | -2.07% | 0 | 0 | ||||||||||
20.11.2019 | 10.34 | -1.99% | 0 | 0 | ||||||||||
10.9.2019 | 10.84 | -1.99% | 0 | 0 | ||||||||||
22.1.2019 | 21.62 | -1.99% | 4 460 | 200 | ||||||||||
15.11.2018 | 22.36 | -1.97% | 0 | 0 | ||||||||||
23.10.2018 | 26.29 | -1.94% | 0 | 0 | ||||||||||
26.11.2019 | 9.25 | -1.91% | 0 | 0 | ||||||||||
5.3.2019 | 20.00 | -1.86% | 0 | 0 | ||||||||||
24.4.2019 | 16.38 | -1.86% | 0 | 0 | ||||||||||
7.12.2018 | 23.67 | -1.82% | 0 | 0 | ||||||||||
29.7.2019 | 13.18 | -1.79% | 2 820 | 200 | ||||||||||
12.7.2019 | 16.23 | -1.76% | 0 | 0 | ||||||||||
28.3.2019 | 17.67 | -1.67% | 0 | 0 | ||||||||||
14.1.2020 | 10.90 | -1.62% | 0 | 0 | ||||||||||
16.8.2019 | 12.71 | -1.55% | 941 | 74 | ||||||||||
6.6.2019 | 17.23 | -1.54% | 0 | 0 | ||||||||||
1.10.2019 | 6.46 | -1.52% | 0 | 0 | ||||||||||
15.4.2019 | 19.34 | -1.48% | 0 | 0 | ||||||||||
12.6.2019 | 18.44 | -1.39% | 0 | 0 | ||||||||||
7.11.2019 | 10.72 | -1.38% | 0 | 0 | ||||||||||
8.2.2019 | 21.23 | -1.35% | 0 | 0 | ||||||||||
18.1.2019 | 22.33 | -1.33% | 0 | 0 | ||||||||||
6.9.2019 | 11.16 | -1.33% | 0 | 0 | ||||||||||
12.10.2018 | 28.35 | -1.29% | 0 | 0 | ||||||||||
30.10.2018 | 24.02 | -1.23% | 0 | 0 | ||||||||||
21.1.2019 | 22.06 | -1.21% | 0 | 0 | ||||||||||
10.1.2020 | 10.70 | -1.20% | 0 | 0 | ||||||||||
4.10.2018 | 25.40 | -1.09% | 0 | 0 | ||||||||||
23.5.2019 | 14.70 | -1.08% | 0 | 0 | ||||||||||
14.2.2019 | 19.87 | -1.05% | 0 | 0 | ||||||||||
16.1.2020 | 11.28 | -1.05% | 0 | 0 | ||||||||||
22.10.2018 | 26.81 | -1.03% | 0 | 0 | ||||||||||
26.2.2019 | 21.00 | -0.99% | 0 | 0 | ||||||||||
15.5.2019 | 16.30 | -0.91% | 0 | 0 | ||||||||||
9.9.2019 | 11.06 | -0.90% | 5 770 | 500 | ||||||||||
17.1.2019 | 22.63 | -0.88% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB