EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURUSD TL01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2019 | 15.51 | +1.64% | 0 | 0 | ||||||||||
20.12.2018 | 24.62 | +1.57% | 0 | 0 | ||||||||||
10.7.2019 | 15.57 | +1.50% | 0 | 0 | ||||||||||
6.11.2018 | 25.26 | +1.49% | 0 | 0 | ||||||||||
19.11.2019 | 10.55 | +1.34% | 0 | 0 | ||||||||||
23.12.2019 | 10.73 | +1.32% | 5 760 | 500 | ||||||||||
9.4.2019 | 18.60 | +1.31% | 0 | 0 | ||||||||||
25.2.2019 | 21.21 | +1.24% | 0 | 0 | ||||||||||
18.10.2019 | 12.09 | +1.17% | 0 | 0 | ||||||||||
20.2.2019 | 20.88 | +1.02% | 0 | 0 | ||||||||||
25.6.2019 | 19.59 | +0.98% | 0 | 0 | ||||||||||
3.12.2018 | 23.12 | +0.96% | 0 | 0 | ||||||||||
31.7.2019 | 13.88 | +0.95% | 0 | 0 | ||||||||||
14.2.2020 | 4.32 | +0.93% | 0 | 0 | ||||||||||
30.1.2019 | 23.34 | +0.91% | 0 | 0 | ||||||||||
28.11.2019 | 9.05 | +0.89% | 0 | 0 | ||||||||||
21.2.2019 | 21.06 | +0.86% | 0 | 0 | ||||||||||
20.3.2019 | 21.00 | +0.82% | 0 | 0 | ||||||||||
24.7.2019 | 14.70 | +0.82% | 5 880 | 400 | ||||||||||
27.5.2019 | 15.97 | +0.82% | 0 | 0 | ||||||||||
19.2.2019 | 20.67 | +0.78% | 0 | 0 | ||||||||||
11.9.2018 | 26.77 | +0.75% | 1 947 | 70 | ||||||||||
11.10.2019 | 9.57 | +0.74% | 0 | 0 | ||||||||||
27.6.2019 | 19.00 | +0.69% | 0 | 0 | ||||||||||
21.3.2019 | 21.12 | +0.57% | 6 510 | 300 | ||||||||||
11.3.2019 | 18.20 | +0.55% | 0 | 0 | ||||||||||
19.12.2019 | 11.39 | +0.53% | 0 | 0 | ||||||||||
29.1.2020 | 8.22 | +0.49% | 2 679 | 300 | ||||||||||
19.3.2019 | 20.83 | +0.48% | 0 | 0 | ||||||||||
5.10.2018 | 25.51 | +0.43% | 0 | 0 | ||||||||||
12.11.2019 | 9.49 | +0.32% | 0 | 0 | ||||||||||
26.7.2019 | 13.42 | +0.30% | 2 918 | 200 | ||||||||||
26.11.2018 | 23.21 | +0.30% | 0 | 0 | ||||||||||
22.11.2018 | 24.77 | +0.28% | 0 | 0 | ||||||||||
17.12.2019 | 12.19 | +0.16% | 0 | 0 | ||||||||||
12.9.2018 | 26.81 | +0.15% | 0 | 0 | ||||||||||
8.10.2019 | 8.60 | +0.12% | 4 300 | 500 | ||||||||||
9.5.2019 | 16.23 | +0.12% | 0 | 0 | ||||||||||
6.3.2019 | 20.02 | +0.10% | 0 | 0 | ||||||||||
12.2.2019 | 20.07 | +0.10% | 10 448 | 500 | ||||||||||
2.11.2018 | 25.01 | +0.08% | 0 | 0 | ||||||||||
13.2.2019 | 20.08 | +0.05% | 0 | 0 | ||||||||||
14.3.2019 | 19.79 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 10.22 | 0.00% | 0 | 0 | ||||||||||
9.3.2020 | 15.11 | 0.00% | 0 | 0 | ||||||||||
28.2.2020 | 6.92 | 0.00% | 0 | 0 | ||||||||||
27.12.2018 | 23.98 | 0.00% | 0 | 0 | ||||||||||
24.1.2019 | 22.00 | -0.05% | 0 | 0 | ||||||||||
25.9.2018 | 31.53 | -0.06% | 0 | 0 | ||||||||||
5.12.2019 | 11.04 | -0.09% | 0 | 0 | ||||||||||
4.7.2019 | 16.86 | -0.12% | 0 | 0 | ||||||||||
18.9.2018 | 29.20 | -0.14% | 0 | 0 | ||||||||||
19.10.2018 | 27.09 | -0.18% | 0 | 0 | ||||||||||
28.2.2019 | 21.59 | -0.23% | 0 | 0 | ||||||||||
24.2.2020 | 4.40 | -0.23% | 0 | 0 | ||||||||||
4.2.2020 | 8.96 | -0.33% | 0 | 0 | ||||||||||
3.10.2018 | 25.68 | -0.35% | 0 | 0 | ||||||||||
16.10.2018 | 29.34 | -0.37% | 0 | 0 | ||||||||||
17.6.2019 | 16.34 | -0.37% | 0 | 0 | ||||||||||
8.3.2019 | 18.10 | -0.39% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB