EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB EURUSD TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2019 | 10.04 | +22.29% | 0 | 0 | ||||||||||
16.9.2019 | 10.17 | -18.31% | 0 | 0 | ||||||||||
6.12.2019 | 10.17 | -7.88% | 0 | 0 | ||||||||||
14.10.2019 | 10.21 | +6.69% | 0 | 0 | ||||||||||
3.12.2019 | 10.22 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 10.22 | +13.81% | 0 | 0 | ||||||||||
4.3.2020 | 10.23 | -11.43% | 0 | 0 | ||||||||||
20.9.2019 | 10.23 | -10.66% | 0 | 0 | ||||||||||
22.11.2019 | 10.27 | -3.84% | 0 | 0 | ||||||||||
20.11.2019 | 10.34 | -1.99% | 0 | 0 | ||||||||||
17.9.2019 | 10.36 | +1.87% | 0 | 0 | ||||||||||
9.12.2019 | 10.37 | +1.97% | 0 | 0 | ||||||||||
21.1.2020 | 10.38 | +3.80% | 0 | 0 | ||||||||||
18.11.2019 | 10.41 | +10.04% | 0 | 0 | ||||||||||
17.1.2020 | 10.45 | -7.36% | 7 020 | 600 | ||||||||||
16.10.2019 | 10.54 | +8.44% | 0 | 0 | ||||||||||
19.11.2019 | 10.55 | +1.34% | 0 | 0 | ||||||||||
10.12.2019 | 10.55 | +1.74% | 0 | 0 | ||||||||||
20.12.2019 | 10.59 | -7.02% | 0 | 0 | ||||||||||
21.11.2019 | 10.68 | +3.29% | 0 | 0 | ||||||||||
10.1.2020 | 10.70 | -1.20% | 0 | 0 | ||||||||||
2.3.2020 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||||
7.11.2019 | 10.72 | -1.38% | 0 | 0 | ||||||||||
23.12.2019 | 10.73 | +1.32% | 5 760 | 500 | ||||||||||
9.1.2020 | 10.83 | -3.82% | 0 | 0 | ||||||||||
10.9.2019 | 10.84 | -1.99% | 0 | 0 | ||||||||||
30.8.2019 | 10.85 | -4.82% | 4 716 | 400 | ||||||||||
11.12.2019 | 10.85 | +2.84% | 0 | 0 | ||||||||||
6.11.2019 | 10.87 | -11.05% | 0 | 0 | ||||||||||
14.1.2020 | 10.90 | -1.62% | 0 | 0 | ||||||||||
5.12.2019 | 11.04 | -0.09% | 0 | 0 | ||||||||||
4.12.2019 | 11.05 | +8.12% | 0 | 0 | ||||||||||
9.9.2019 | 11.06 | -0.90% | 5 770 | 500 | ||||||||||
13.1.2020 | 11.08 | +3.55% | 0 | 0 | ||||||||||
29.10.2019 | 11.13 | -5.76% | 0 | 0 | ||||||||||
6.9.2019 | 11.16 | -1.33% | 0 | 0 | ||||||||||
18.9.2019 | 11.16 | +7.72% | 0 | 0 | ||||||||||
8.1.2020 | 11.26 | -4.17% | 0 | 0 | ||||||||||
16.1.2020 | 11.28 | -1.05% | 0 | 0 | ||||||||||
1.8.2019 | 11.30 | -18.59% | 0 | 0 | ||||||||||
5.9.2019 | 11.31 | +12.65% | 0 | 0 | ||||||||||
18.12.2019 | 11.33 | -7.05% | 0 | 0 | ||||||||||
19.12.2019 | 11.39 | +0.53% | 0 | 0 | ||||||||||
15.1.2020 | 11.40 | +4.59% | 0 | 0 | ||||||||||
29.8.2019 | 11.40 | -2.81% | 0 | 0 | ||||||||||
23.8.2019 | 11.40 | -5.08% | 0 | 0 | ||||||||||
19.9.2019 | 11.45 | +2.60% | 0 | 0 | ||||||||||
5.3.2020 | 11.53 | +12.71% | 26 400 | 2 200 | ||||||||||
12.12.2019 | 11.53 | +6.27% | 4 624 | 400 | ||||||||||
3.3.2020 | 11.55 | +7.74% | 0 | 0 | ||||||||||
28.8.2019 | 11.73 | -4.63% | 0 | 0 | ||||||||||
7.1.2020 | 11.75 | -6.37% | 0 | 0 | ||||||||||
30.10.2019 | 11.78 | +5.84% | 0 | 0 | ||||||||||
13.12.2019 | 11.80 | +2.34% | 0 | 0 | ||||||||||
25.10.2019 | 11.81 | -11.20% | 0 | 0 | ||||||||||
20.8.2019 | 11.81 | -3.43% | 0 | 0 | ||||||||||
17.10.2019 | 11.95 | +13.38% | 6 145 | 500 | ||||||||||
22.8.2019 | 12.01 | -3.22% | 0 | 0 | ||||||||||
3.1.2020 | 12.08 | -2.58% | 0 | 0 | ||||||||||
18.10.2019 | 12.09 | +1.17% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB