EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB EURUSD TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2020 | 11.28 | -1.05% | 0 | 0 | ||||||||||
15.1.2020 | 11.40 | +4.59% | 0 | 0 | ||||||||||
14.1.2020 | 10.90 | -1.62% | 0 | 0 | ||||||||||
13.1.2020 | 11.08 | +3.55% | 0 | 0 | ||||||||||
10.1.2020 | 10.70 | -1.20% | 0 | 0 | ||||||||||
9.1.2020 | 10.83 | -3.82% | 0 | 0 | ||||||||||
8.1.2020 | 11.26 | -4.17% | 0 | 0 | ||||||||||
7.1.2020 | 11.75 | -6.37% | 0 | 0 | ||||||||||
6.1.2020 | 12.55 | +3.89% | 0 | 0 | ||||||||||
3.1.2020 | 12.08 | -2.58% | 0 | 0 | ||||||||||
2.1.2020 | 12.40 | -5.42% | 0 | 0 | ||||||||||
30.12.2019 | 13.11 | +5.90% | 0 | 0 | ||||||||||
27.12.2019 | 12.38 | +15.38% | 0 | 0 | ||||||||||
23.1.2020 | 9.49 | -2.57% | 0 | 0 | ||||||||||
22.1.2020 | 9.74 | -6.17% | 0 | 0 | ||||||||||
21.1.2020 | 10.38 | +3.80% | 0 | 0 | ||||||||||
20.1.2020 | 10.00 | -4.31% | 0 | 0 | ||||||||||
20.12.2019 | 10.59 | -7.02% | 0 | 0 | ||||||||||
19.12.2019 | 11.39 | +0.53% | 0 | 0 | ||||||||||
18.12.2019 | 11.33 | -7.05% | 0 | 0 | ||||||||||
17.12.2019 | 12.19 | +0.16% | 0 | 0 | ||||||||||
16.12.2019 | 12.17 | +3.14% | 0 | 0 | ||||||||||
13.12.2019 | 11.80 | +2.34% | 0 | 0 | ||||||||||
13.11.2019 | 8.97 | -5.48% | 0 | 0 | ||||||||||
12.11.2019 | 9.49 | +0.32% | 0 | 0 | ||||||||||
11.11.2019 | 9.46 | -2.07% | 0 | 0 | ||||||||||
8.11.2019 | 9.66 | -9.89% | 0 | 0 | ||||||||||
7.11.2019 | 10.72 | -1.38% | 0 | 0 | ||||||||||
6.11.2019 | 10.87 | -11.05% | 0 | 0 | ||||||||||
5.11.2019 | 12.22 | -3.02% | 0 | 0 | ||||||||||
4.11.2019 | 12.60 | -8.76% | 0 | 0 | ||||||||||
11.12.2019 | 10.85 | +2.84% | 0 | 0 | ||||||||||
10.12.2019 | 10.55 | +1.74% | 0 | 0 | ||||||||||
9.12.2019 | 10.37 | +1.97% | 0 | 0 | ||||||||||
6.12.2019 | 10.17 | -7.88% | 0 | 0 | ||||||||||
5.12.2019 | 11.04 | -0.09% | 0 | 0 | ||||||||||
4.12.2019 | 11.05 | +8.12% | 0 | 0 | ||||||||||
3.12.2019 | 10.22 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 10.22 | +13.81% | 0 | 0 | ||||||||||
29.11.2019 | 8.98 | -0.77% | 0 | 0 | ||||||||||
28.11.2019 | 9.05 | +0.89% | 0 | 0 | ||||||||||
27.11.2019 | 8.97 | -3.03% | 0 | 0 | ||||||||||
26.11.2019 | 9.25 | -1.91% | 0 | 0 | ||||||||||
25.11.2019 | 9.43 | -8.18% | 0 | 0 | ||||||||||
22.11.2019 | 10.27 | -3.84% | 0 | 0 | ||||||||||
21.11.2019 | 10.68 | +3.29% | 0 | 0 | ||||||||||
20.11.2019 | 10.34 | -1.99% | 0 | 0 | ||||||||||
19.11.2019 | 10.55 | +1.34% | 0 | 0 | ||||||||||
18.11.2019 | 10.41 | +10.04% | 0 | 0 | ||||||||||
15.11.2019 | 9.46 | -4.54% | 0 | 0 | ||||||||||
15.8.2019 | 12.91 | -5.70% | 0 | 0 | ||||||||||
14.8.2019 | 13.69 | -5.26% | 0 | 0 | ||||||||||
13.8.2019 | 14.45 | -5.80% | 0 | 0 | ||||||||||
12.8.2019 | 15.34 | +3.44% | 0 | 0 | ||||||||||
9.8.2019 | 14.83 | -0.67% | 0 | 0 | ||||||||||
8.8.2019 | 14.93 | -3.18% | 0 | 0 | ||||||||||
29.8.2019 | 11.40 | -2.81% | 0 | 0 | ||||||||||
28.8.2019 | 11.73 | -4.63% | 0 | 0 | ||||||||||
27.8.2019 | 12.30 | -2.46% | 0 | 0 | ||||||||||
26.8.2019 | 12.61 | +10.61% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB