EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURUSD TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2018 | 24.77 | +0.28% | 0 | 0 | ||||||||||
26.11.2018 | 23.21 | +0.30% | 0 | 0 | ||||||||||
26.7.2019 | 13.42 | +0.30% | 2 918 | 200 | ||||||||||
12.11.2019 | 9.49 | +0.32% | 0 | 0 | ||||||||||
5.10.2018 | 25.51 | +0.43% | 0 | 0 | ||||||||||
19.3.2019 | 20.83 | +0.48% | 0 | 0 | ||||||||||
29.1.2020 | 8.22 | +0.49% | 2 679 | 300 | ||||||||||
19.12.2019 | 11.39 | +0.53% | 0 | 0 | ||||||||||
11.3.2019 | 18.20 | +0.55% | 0 | 0 | ||||||||||
21.3.2019 | 21.12 | +0.57% | 6 510 | 300 | ||||||||||
27.6.2019 | 19.00 | +0.69% | 0 | 0 | ||||||||||
11.10.2019 | 9.57 | +0.74% | 0 | 0 | ||||||||||
11.9.2018 | 26.77 | +0.75% | 1 947 | 70 | ||||||||||
19.2.2019 | 20.67 | +0.78% | 0 | 0 | ||||||||||
20.3.2019 | 21.00 | +0.82% | 0 | 0 | ||||||||||
27.5.2019 | 15.97 | +0.82% | 0 | 0 | ||||||||||
24.7.2019 | 14.70 | +0.82% | 5 880 | 400 | ||||||||||
21.2.2019 | 21.06 | +0.86% | 0 | 0 | ||||||||||
28.11.2019 | 9.05 | +0.89% | 0 | 0 | ||||||||||
30.1.2019 | 23.34 | +0.91% | 0 | 0 | ||||||||||
|