EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - EB BMW TS02 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2021 | 53.11 | +5.52% | 0 | 0 | ||||||||||
| 29.1.2021 | 50.33 | +0.18% | 0 | 0 | ||||||||||
| 14.1.2021 | 51.93 | -5.27% | 0 | 0 | ||||||||||
| 13.1.2021 | 54.82 | +1.13% | 0 | 0 | ||||||||||
| 12.1.2021 | 54.21 | -3.39% | 0 | 0 | ||||||||||
| 11.1.2021 | 56.11 | +7.02% | 0 | 0 | ||||||||||
| 8.1.2021 | 52.43 | +5.43% | 0 | 0 | ||||||||||
| 7.1.2021 | 49.73 | -2.47% | 0 | 0 | ||||||||||
| 6.1.2021 | 50.99 | +0.28% | 0 | 0 | ||||||||||
| 5.1.2021 | 50.85 | +8.51% | 0 | 0 | ||||||||||
| 4.1.2021 | 46.86 | +1.76% | 0 | 0 | ||||||||||
| 30.12.2020 | 46.05 | -0.78% | 0 | 0 | ||||||||||
| 29.12.2020 | 46.41 | +6.42% | 0 | 0 | ||||||||||
| 28.12.2020 | 43.61 | -4.45% | 0 | 0 | ||||||||||
| 23.12.2020 | 45.64 | -6.05% | 0 | 0 | ||||||||||
| 22.12.2020 | 48.58 | -2.88% | 0 | 0 | ||||||||||
| 21.12.2020 | 50.02 | +18.64% | 0 | 0 | ||||||||||
| 18.12.2020 | 42.16 | +1.61% | 0 | 0 | ||||||||||
| 17.12.2020 | 41.49 | +0.83% | 0 | 0 | ||||||||||
| 16.12.2020 | 41.15 | -9.02% | 0 | 0 | ||||||||||
| 15.12.2020 | 45.23 | -7.49% | 0 | 0 | ||||||||||
| 14.12.2020 | 48.89 | -5.87% | 0 | 0 | ||||||||||
| 11.12.2020 | 51.94 | +3.90% | 0 | 0 | ||||||||||
| 10.12.2020 | 49.99 | +11.73% | 0 | 0 | ||||||||||
| 9.12.2020 | 44.74 | -3.10% | 0 | 0 | ||||||||||
| 8.12.2020 | 46.17 | +2.78% | 0 | 0 | ||||||||||
| 7.12.2020 | 44.92 | +5.20% | 0 | 0 | ||||||||||
| 4.12.2020 | 42.70 | -6.34% | 0 | 0 | ||||||||||
| 3.12.2020 | 45.59 | +2.82% | 0 | 0 | ||||||||||
| 2.12.2020 | 44.34 | +4.62% | 0 | 0 | ||||||||||
| 1.12.2020 | 42.38 | -4.74% | 0 | 0 | ||||||||||
| 30.11.2020 | 44.49 | -3.01% | 0 | 0 | ||||||||||
| 27.11.2020 | 45.87 | +6.01% | 0 | 0 | ||||||||||
| 26.11.2020 | 43.27 | +5.41% | 0 | 0 | ||||||||||
| 25.11.2020 | 41.05 | +7.80% | 0 | 0 | ||||||||||
| 24.11.2020 | 38.08 | -13.08% | 0 | 0 | ||||||||||
| 23.11.2020 | 43.81 | -1.48% | 0 | 0 | ||||||||||
| 20.11.2020 | 44.47 | -0.22% | 0 | 0 | ||||||||||
| 19.11.2020 | 44.57 | +0.29% | 0 | 0 | ||||||||||
| 18.11.2020 | 44.44 | -7.55% | 0 | 0 | ||||||||||
| 16.11.2020 | 48.07 | -9.16% | 0 | 0 | ||||||||||
| 13.11.2020 | 52.92 | -2.09% | 0 | 0 | ||||||||||
| 3.9.2020 | 78.62 | -3.68% | 0 | 0 | ||||||||||
| 2.9.2020 | 81.62 | -0.77% | 0 | 0 | ||||||||||
| 1.9.2020 | 82.25 | +3.49% | 0 | 0 | ||||||||||
| 31.8.2020 | 79.48 | -4.54% | 0 | 0 | ||||||||||
| 28.8.2020 | 83.26 | +0.45% | 0 | 0 | ||||||||||
| 27.8.2020 | 82.89 | -1.71% | 0 | 0 | ||||||||||
| 26.8.2020 | 84.33 | -4.12% | 0 | 0 | ||||||||||
| 25.8.2020 | 87.95 | +0.76% | 0 | 0 | ||||||||||
| 24.8.2020 | 87.29 | -4.09% | 0 | 0 | ||||||||||
| 21.8.2020 | 91.01 | +2.25% | 0 | 0 | ||||||||||
| 20.8.2020 | 89.01 | +2.22% | 0 | 0 | ||||||||||
| 19.8.2020 | 87.08 | -2.10% | 0 | 0 | ||||||||||
| 18.8.2020 | 88.95 | +0.82% | 0 | 0 | ||||||||||
| 17.8.2020 | 88.23 | +0.54% | 0 | 0 | ||||||||||
| 14.8.2020 | 87.76 | +2.03% | 0 | 0 | ||||||||||
| 13.8.2020 | 86.01 | +2.28% | 0 | 0 | ||||||||||
| 12.8.2020 | 84.09 | -3.44% | 0 | 0 | ||||||||||
| 11.8.2020 | 87.09 | -8.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
