EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB BMW TS02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2021 | 11.59 | 0.00% | 0 | 0 | ||||||||||
18.3.2021 | 11.59 | 0.00% | 0 | 0 | ||||||||||
17.3.2021 | 11.59 | -52.71% | 31 185 | 2 200 | ||||||||||
16.3.2021 | 24.51 | -16.38% | 88 789 | 3 644 | ||||||||||
15.3.2021 | 29.31 | -11.90% | 0 | 0 | ||||||||||
12.3.2021 | 33.27 | +17.15% | 0 | 0 | ||||||||||
11.3.2021 | 28.40 | +19.78% | 0 | 0 | ||||||||||
10.3.2021 | 23.71 | -12.80% | 2 544 | 100 | ||||||||||
9.3.2021 | 27.19 | -13.24% | 2 702 | 100 | ||||||||||
8.3.2021 | 31.34 | -10.94% | 0 | 0 | ||||||||||
5.3.2021 | 35.19 | -2.14% | 0 | 0 | ||||||||||
4.3.2021 | 35.96 | -8.31% | 0 | 0 | ||||||||||
3.3.2021 | 39.22 | -12.63% | 0 | 0 | ||||||||||
2.3.2021 | 44.89 | -4.97% | 0 | 0 | ||||||||||
1.3.2021 | 47.24 | -1.89% | 0 | 0 | ||||||||||
26.2.2021 | 48.15 | +3.13% | 0 | 0 | ||||||||||
25.2.2021 | 46.69 | -8.84% | 0 | 0 | ||||||||||
24.2.2021 | 51.22 | -3.16% | 0 | 0 | ||||||||||
23.2.2021 | 52.89 | +6.93% | 0 | 0 | ||||||||||
22.2.2021 | 49.46 | +6.34% | 0 | 0 | ||||||||||
19.2.2021 | 46.51 | -3.89% | 0 | 0 | ||||||||||
18.2.2021 | 48.39 | +0.67% | 0 | 0 | ||||||||||
17.2.2021 | 48.07 | -1.82% | 0 | 0 | ||||||||||
16.2.2021 | 48.96 | -1.21% | 0 | 0 | ||||||||||
15.2.2021 | 49.56 | -2.88% | 0 | 0 | ||||||||||
12.2.2021 | 51.03 | +4.96% | 0 | 0 | ||||||||||
11.2.2021 | 48.62 | -4.39% | 0 | 0 | ||||||||||
10.2.2021 | 50.85 | -2.75% | 0 | 0 | ||||||||||
9.2.2021 | 52.29 | +4.92% | 0 | 0 | ||||||||||
8.2.2021 | 49.84 | -3.47% | 0 | 0 | ||||||||||
5.2.2021 | 51.63 | +5.11% | 0 | 0 | ||||||||||
4.2.2021 | 49.12 | +7.98% | 0 | 0 | ||||||||||
3.2.2021 | 45.49 | -6.99% | 0 | 0 | ||||||||||
2.2.2021 | 48.91 | -7.91% | 0 | 0 | ||||||||||
1.2.2021 | 53.11 | +5.52% | 0 | 0 | ||||||||||
29.1.2021 | 50.33 | +0.18% | 0 | 0 | ||||||||||
28.1.2021 | 50.24 | -1.00% | 10 768 | 200 | ||||||||||
27.1.2021 | 50.75 | +12.13% | 0 | 0 | ||||||||||
26.1.2021 | 45.26 | -12.54% | 0 | 0 | ||||||||||
25.1.2021 | 51.75 | +5.53% | 0 | 0 | ||||||||||
22.1.2021 | 49.04 | -2.49% | 10 596 | 200 | ||||||||||
21.1.2021 | 50.29 | -3.59% | 0 | 0 | ||||||||||
20.1.2021 | 52.16 | -9.00% | 0 | 0 | ||||||||||
19.1.2021 | 57.32 | +4.77% | 0 | 0 | ||||||||||
18.1.2021 | 54.71 | -2.41% | 0 | 0 | ||||||||||
15.1.2021 | 56.06 | +7.95% | 13 200 | 240 | ||||||||||
14.1.2021 | 51.93 | -5.27% | 0 | 0 | ||||||||||
13.1.2021 | 54.82 | +1.13% | 0 | 0 | ||||||||||
12.1.2021 | 54.21 | -3.39% | 0 | 0 | ||||||||||
11.1.2021 | 56.11 | +7.02% | 0 | 0 | ||||||||||
8.1.2021 | 52.43 | +5.43% | 0 | 0 | ||||||||||
7.1.2021 | 49.73 | -2.47% | 0 | 0 | ||||||||||
6.1.2021 | 50.99 | +0.28% | 0 | 0 | ||||||||||
5.1.2021 | 50.85 | +8.51% | 0 | 0 | ||||||||||
4.1.2021 | 46.86 | +1.76% | 0 | 0 | ||||||||||
30.12.2020 | 46.05 | -0.78% | 0 | 0 | ||||||||||
29.12.2020 | 46.41 | +6.42% | 0 | 0 | ||||||||||
28.12.2020 | 43.61 | -4.45% | 0 | 0 | ||||||||||
23.12.2020 | 45.64 | -6.05% | 0 | 0 | ||||||||||
22.12.2020 | 48.58 | -2.88% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu