Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
640.00 | -0.47% | 643.00 | / | |||||||||
879.50 | 0.17% | 878.00 | / | |||||||||
1229.50 | -0.28% | 1233.00 | / | |||||||||
613.52 | 0.58% | 610.00 | / | |||||||||
256.00 | -0.78% | 258.00 | / | |||||||||
327.00 | -0.30% | 328.00 | / | |||||||||
784.50 | -1.20% | 794.00 | / | |||||||||
110.60 | -0.72% | 111.40 | / | |||||||||
15380.00 | -0.13% | 15400.00 | / | |||||||||
37.00 | -1.33% | 37.50 | / | |||||||||
160.00 | -8.05% | 174.00 | / | |||||||||
895.00 | -0.56% | 900.00 | / | |||||||||
749.00 | 0.00% | 749.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 641.50 | - | 984 900 | 1 636.00 | 1 646.50 | 1 641.50 | 1 641.50 | 15:59:17 |
ATOMTRACE | 35.00 | - | 70 000 | 34.40 | 38.00 | 35.00 | 35.00 | 12:51:10 |
ATS | 510.50 | - | 18 801 | 504.50 | 510.00 | 510.50 | 534.00 | 15:59:18 |
DEUTSCHE BANK AG | 392.00 | - | 19 600 | 388.95 | 390.00 | 392.00 | 392.00 | 15:58:47 |
DEUTSCHE TELEKOM | 664.60 | - | 3 331 | 665.30 | 671.30 | 664.60 | 672.70 | 15:57:41 |
E.ON | 335.10 | - | 200 480 | 333.00 | 335.55 | 335.10 | 335.40 | 15:53:12 |
E4U | 192.00 | - | 122 880 | 189.00 | 192.00 | 192.00 | 192.00 | 15:21:37 |
EMAN | 75.00 | - | 750 | 72.00 | 74.50 | 75.00 | 75.00 | 12:26:27 |
IMMOFINANZ | 457.00 | - | 13 710 | 452.60 | 458.60 | 457.00 | 457.00 | 15:58:27 |
KARO LEATHER | 150.00 | - | 379 029 | 150.00 | 155.00 | 150.00 | 155.00 | 15:56:31 |
KGHM POLSKA-MIEDZ | 956.00 | - | 13 384 | 322.10 | 324.60 | 956.00 | 956.00 | 15:59:23 |
NOKIA CORP. | 99.99 | - | 3 300 | 96.86 | 99.00 | 99.99 | 99.99 | 14:37:15 |
OMV | 1 001.00 | - | 1 700 648 | 997.00 | 1 000.00 | 984.20 | 1 001.00 | 15:59:17 |
ORLEN | 338.90 | - | 48 845 | 344.30 | 349.30 | 338.90 | 345.10 | 15:58:40 |
PRABOS PLUS | 278.00 | - | 27 800 | 266.00 | 278.00 | 278.00 | 278.00 | 11:10:27 |
RBI | 446.70 | - | 3 574 | 438.20 | 444.20 | 446.70 | 446.70 | 15:59:17 |
RWE | 830.00 | - | 830 | 812.70 | 822.70 | 830.00 | 830.00 | 15:57:24 |
TOMA | 1 320.00 | - | 18 480 | 1 320.00 | 1 360.00 | 1 320.00 | 1 320.00 | 10:31:16 |
VOESTALPINE | 568.40 | - | 36 117 | 565.80 | 577.80 | 568.40 | 583.80 | 15:59:09 |
VOLKSWAGEN | 2 399.50 | - | 47 990 | 2 319.50 | 2 401.00 | 2 399.50 | 2 399.50 | 15:08:40 |
VOLVO | 595.00 | - | 9 520 | 595.00 | - | 595.00 | 595.00 | 09:00:10 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 99.80 | - | 1 696 000 | 99.00 | 101.50 | 99.50 | 99.80 | 15:24:25 |
HEUREKA 5,25/25 | 99.30 | - | 496 500 | 99.30 | 99.40 | 99.30 | 99.30 | 15:03:19 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
JTEF CZKII 5,25/25 | 98.50 | - | 11 820 300 | - | 99.20 | 98.50 | 98.51 | 15:58:27 |
JTRE FIN.3 0,00/24 | 97.25 | - | 1 244 800 | 97.05 | 97.30 | 97.25 | 97.25 | 12:00:12 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 02:05:18 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 128.90 | - | 25 738 | 128.77 | 129.27 | 128.67 | 130.76 | 15:59:23 |
EB CEZ TL11 | 84.58 | - | 0 | 84.48 | 84.88 | 84.43 | 84.58 | 15:58:57 |
EB DAX TL15 | 2 728.69 | - | 0 | 2 730.91 | 2 733.92 | 2 722.28 | 2 754.21 | 15:59:23 |
EB DAX TL16 | 2 149.09 | - | 0 | 2 150.79 | 2 153.79 | 2 143.51 | 2 175.80 | 15:59:23 |
EB DBK TL07 | 30.05 | - | 0 | 30.22 | 30.32 | 29.92 | 30.43 | 15:59:19 |
EB DBK TL08 | 25.65 | - | 0 | 25.82 | 25.92 | 25.52 | 26.04 | 15:59:19 |
EB EGB TL10 | 92.88 | - | 0 | 93.14 | 93.29 | 92.44 | 93.12 | 15:59:21 |
EB EGB TL5 | 102.42 | - | 0 | 102.69 | 102.85 | 101.97 | 102.64 | 15:59:21 |
EB GLD IC2 | 6 090.20 | - | 0 | 6 106.47 | 6 112.48 | 6 062.98 | 6 090.20 | 15:59:22 |
EB GLD TL10 | 1 808.10 | - | 0 | 1 818.58 | 1 824.59 | 1 793.52 | 1 808.10 | 15:59:22 |
EB HENKEL TS01 | 28.04 | - | 56 710 | 27.81 | 28.32 | 27.77 | 28.63 | 15:59:18 |
EB INFINEON TL03 | 45.38 | - | 0 | 45.70 | 45.95 | 45.38 | 46.10 | 15:59:24 |
EB KOM TL09 | 56.40 | - | 0 | 56.50 | 56.76 | 56.40 | 57.53 | 15:57:07 |
EB LHA TS02 | 28.41 | - | 0 | 28.48 | 28.58 | 28.07 | 28.41 | 15:59:00 |
EB LUFTHANSA TL03 | 8.85 | - | 53 560 | 8.81 | 8.92 | 8.85 | 9.13 | 15:59:07 |
EB MONET TL04 | 87.54 | - | 0 | 87.54 | 87.84 | 87.54 | 87.94 | 15:25:00 |
EB RBI TL03 | 26.04 | - | 0 | 26.06 | 26.17 | 25.82 | 26.21 | 15:59:21 |
EB RBI TS02 | 25.39 | - | 0 | 25.41 | 25.52 | 25.16 | 25.53 | 15:58:51 |
EB RWE TL01 | 68.28 | - | 0 | 68.34 | 68.85 | 68.19 | 68.56 | 15:58:51 |
EB SIL IC02 | 723.01 | - | 0 | 731.47 | 732.48 | 708.60 | 723.01 | 15:59:24 |
EB SILVER TL08 | 326.84 | - | 0 | 334.86 | 335.87 | 313.69 | 326.84 | 15:59:24 |
EB VIG TL02 | 50.38 | - | 0 | 50.42 | 50.58 | 49.77 | 50.38 | 15:58:51 |
EB VOW TL04 | 130.94 | - | 0 | 130.59 | 131.59 | 130.94 | 132.52 | 15:59:21 |
EB WTI IC03 | 1 379.10 | - | 0 | 1 382.49 | 1 387.50 | 1 361.27 | 1 379.52 | 15:59:22 |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu