Primoco UAV SE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRIMOCO UAV SE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2021 | 240.00 | 0.00% | 744 000 | 3 100 | ||||||||||
5.3.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2021 | 240.00 | -0.83% | 72 000 | 300 | ||||||||||
2.3.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2021 | 240.00 | -0.83% | 120 000 | 500 | ||||||||||
3.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2021 | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
15.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2021 | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
7.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 240.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, PRIMOCO UAV SE
Zpravodajství k akcii PRIMOCO UAV SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB