UDI CEE a.s., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - UDI CEE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2021 | 560.00 | 0.00% | 123 598 720 | 220 712 | ||||||||||
22.5.2019 | 458.00 | +1.78% | 25 809 216 | 56 352 | ||||||||||
24.6.2021 | 560.00 | 0.00% | 21 038 080 | 37 568 | ||||||||||
23.6.2021 | 560.00 | 0.00% | 15 121 120 | 27 002 | ||||||||||
28.6.2021 | 560.00 | 0.00% | 13 148 800 | 23 480 | ||||||||||
10.7.2019 | 466.00 | +0.87% | 10 394 596 | 22 306 | ||||||||||
25.6.2021 | 560.00 | 0.00% | 9 532 880 | 17 023 | ||||||||||
9.10.2019 | 478.00 | +0.84% | 5 331 134 | 11 153 | ||||||||||
14.8.2019 | 470.00 | +0.86% | 4 966 020 | 10 566 | ||||||||||
12.6.2019 | 462.00 | +0.87% | 4 881 492 | 10 566 | ||||||||||
22.6.2021 | 560.00 | 0.00% | 5 259 520 | 9 392 | ||||||||||
21.6.2021 | 560.00 | +6.67% | 3 944 640 | 7 044 | ||||||||||
13.11.2019 | 482.00 | +0.84% | 3 395 208 | 7 044 | ||||||||||
18.12.2019 | 486.00 | +0.83% | 2 567 538 | 5 283 | ||||||||||
12.7.2021 | 560.00 | 0.00% | 2 629 760 | 4 696 | ||||||||||
29.6.2021 | 560.00 | 0.00% | 1 972 320 | 3 522 | ||||||||||
2.7.2021 | 560.00 | 0.00% | 1 643 600 | 2 935 | ||||||||||
18.3.2020 | 505.00 | 0.00% | 1 482 175 | 2 935 | ||||||||||
27.11.2018 | 450.00 | +2.27% | 1 320 750 | 2 935 | ||||||||||
14.7.2021 | 560.00 | 0.00% | 1 314 880 | 2 348 | ||||||||||
1.7.2021 | 560.00 | 0.00% | 1 314 880 | 2 348 | ||||||||||
12.2.2020 | 505.00 | +3.91% | 1 185 740 | 2 348 | ||||||||||
9.12.2021 | 560.00 | 0.00% | 986 160 | 1 761 | ||||||||||
19.6.2020 | 520.00 | +2.97% | 610 480 | 1 174 | ||||||||||
11.9.2019 | 474.00 | +0.85% | 556 476 | 1 174 | ||||||||||
8.10.2021 | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
22.9.2021 | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
2.8.2021 | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
29.7.2020 | 525.00 | +0.96% | 308 175 | 587 | ||||||||||
4.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2021 | 560.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, UDI CEE
Zpravodajství k akcii UDI CEE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB