JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JTSEC 5,00/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
8.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
7.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
4.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
1.7.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
30.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
29.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
28.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
27.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
24.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
23.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
22.6.2022 | 94.50 | 0.00% | 0 | 0 | ||||||||||
21.6.2022 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
20.6.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
17.6.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
16.6.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
15.6.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
14.6.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
13.6.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
10.6.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
9.6.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
8.6.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
7.6.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
6.6.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
3.6.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
2.6.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
1.6.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
31.5.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
30.5.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
27.5.2022 | 96.25 | 0.00% | 0 | 0 | ||||||||||
26.5.2022 | 96.25 | +0.26% | 2 905 833 | 1 | ||||||||||
25.5.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2022 | 96.00 | -0.22% | 2 896 667 | 1 | ||||||||||
23.5.2022 | 96.21 | 0.00% | 0 | 0 | ||||||||||
20.5.2022 | 96.21 | +0.22% | 2 902 133 | 1 | ||||||||||
19.5.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2022 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||||
16.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
13.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
12.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
11.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
10.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
9.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
6.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
5.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
4.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
3.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
2.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
29.4.2022 | 95.50 | -0.52% | 2 872 083 | 1 | ||||||||||
28.4.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2022 | 96.00 | -1.03% | 2 884 583 | 1 | ||||||||||
22.4.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTSEC 5,00/23
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB