JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JTSEC 5,00/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2019 | 101.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2019 | 101.00 | -0.98% | 6 042 500 | 2 | ||||||||||
19.12.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 101.00 | +1.00% | 18 340 000 | 6 | ||||||||||
18.1.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
17.1.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 100.50 | -1.95% | 6 105 000 | 2 | ||||||||||
11.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 100.50 | 0.00% | 6 045 000 | 2 | ||||||||||
30.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 100.50 | 0.00% | 3 020 833 | 1 | ||||||||||
25.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTSEC 5,00/23
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB