JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JTSEC 5,00/23 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
29.10.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
27.10.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
26.10.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
22.10.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
19.10.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
18.10.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
15.10.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
16.2.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2022 | 96.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
3.11.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
23.9.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
22.9.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
21.9.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
18.9.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
17.9.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
16.9.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTSEC 5,00/23
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB